ProShares S&P 500 Bond ETF (SPXB)

Overview News Price History Discussions Forecast Dividend History

ProShares S&P 500 Bond ETF Stock (SPXB) Price History

The historical daily chart and data for ProShares S&P 500 Bond ETF stock (SPXB), show that the latest closing stock price as of December 31, 1969, is $0.00.

ProShares S&P 500 Bond ETF all-time high stock price is $100.02, occurred on February 19, 2019.
The lowest ProShares S&P 500 Bond ETF stock price recorded was $0.00 on September 20, 2022. Since then, ProShares S&P 500 Bond ETF's stock price has risen over to $0.00 now.
The 52-week high stock price for SPXB is $77.90, representing a increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for SPXB is $69.24, indicating a decrease from the current share price, occurred on October 19, 2023.
The closing price of ProShares S&P 500 Bond ETF (SPXB) stock in the beginning of 2023 was $90.05. The stock closed the year at $73.48, a loss of over -18.39% for the year.

The table below shows more information about SPXB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 22, 2024	$73.19	$73.11	$0.0777	577.0	+0.23%
Apr 19, 2024	$73.10	$73.01	$0.09	1,473.0	+0.14%
Apr 18, 2024	$72.92	$72.92	$0.00	37.00	-0.22%
Apr 17, 2024	$73.17	$73.08	$0.0885	251.0	+0.50%
Apr 16, 2024	$72.72	$72.72	$0.00	46.00	-0.33%
Apr 15, 2024	$72.96	$72.96	$0.00	46.00	-1.01%
Apr 12, 2024	$73.70	$73.70	$0.00	115.0	+0.20%
Apr 11, 2024	$73.56	$73.00	$0.5566	1,283.0	-0.11%

ProShares S&P 500 Bond ETF Stock (SPXB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Bond ETF Stock (SPXB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$74.74	$72.72	$2.02	16,932.0	-3.14%
Mar, 2024	$75.72	$74.43	$1.29	8,711.0	+1.02%
Feb, 2024	$76.56	$74.33	$2.23	6,396.0	-2.09%
Jan, 2024	$77.90	$75.46	$2.44	12,612.0	-0.42%

ProShares S&P 500 Bond ETF Stock (SPXB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$77.09	$74.09	$3.00	5,170.0	+3.32%
Nov, 2023	$74.49	$70.16	$4.33	11,749.0	+6.20%
Oct, 2023	$71.29	$69.24	$2.05	11,633.0	-2.11%
Sep, 2023	$73.17	$71.24	$1.93	6,743.0	-3.36%
Aug, 2023	$74.00	$72.22	$1.78	11,188.0	-1.35%
Jul, 2023	$75.31	$73.55	$1.76	6,273.0	-0.37%
Jun, 2023	$75.21	$74.13	$1.08	11,928.0	+0.27%
May, 2023	$75.96	$73.95	$2.00	12,933.0	-1.70%
Apr, 2023	$76.83	$75.48	$1.35	4,634.0	+0.03%
Mar, 2023	$76.35	$72.93	$3.42	16,325.0	+3.60%
Feb, 2023	$77.22	$73.42	$3.80	11,326.0	-3.72%
Jan, 2023	$76.74	$73.87	$2.87	4,481.0	+4.05%

ProShares S&P 500 Bond ETF Stock (SPXB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$76.63	$73.36	$3.27	19,965.0	-0.94%
Nov, 2022	$75.05	$70.30	$4.75	13,324.0	+4.53%
Oct, 2022	$73.23	$69.45	$3.78	21,871.0	-1.13%
Sep, 2022	$75.66	$0.00	$75.66	25,714.0	-6.20%
Aug, 2022	$79.43	$76.50	$2.93	24,067.0	-3.63%
Jul, 2022	$79.48	$76.23	$3.25	36,869.0	+3.86%
Jun, 2022	$78.62	$74.47	$4.15	33,835.0	-3.35%
May, 2022	$79.73	$76.49	$3.24	36,624.0	+1.58%
Apr, 2022	$83.67	$77.87	$5.80	43,621.0	-6.77%
Mar, 2022	$85.87	$81.73	$4.14	33,473.0	-2.57%
Feb, 2022	$87.85	$84.16	$3.69	38,548.0	-2.10%
Jan, 2022	$90.31	$87.16	$3.15	191,327.0	-3.62%