Get the Stockscreener App
0.7494
1.20%
-0.0091
Pre-market:
.77
0.0206
+2.75%
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of June 17, 2026, is $0.7494.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 721.71% to $0.7494 now.
- The 52-week high stock price for SPWR is $2.27, representing a 202.91% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SPWR is $0.78, indicating a 4.08% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.7982 | $0.73 | $0.0682 | 4,222,796.0 | -1.20% |
| Jun 16, 2026 | $0.8282 | $0.7585 | $0.0697 | 3,226,785.0 | -2.89% |
| Jun 15, 2026 | $0.897 | $0.7811 | $0.1159 | 4,030,926.0 | -3.13% |
| Jun 12, 2026 | $0.935 | $0.8063 | $0.1287 | 2,201,124.0 | -6.35% |
| Jun 11, 2026 | $0.8826 | $0.795 | $0.0876 | 1,820,866.0 | +8.96% |
| Jun 10, 2026 | $0.83 | $0.78 | $0.05 | 2,684,560.0 | -1.06% |
| Jun 09, 2026 | $0.9379 | $0.7811 | $0.1569 | 6,218,073.0 | -11.23% |
| Jun 08, 2026 | $0.9863 | $0.89 | $0.0963 | 4,693,601.0 | -5.36% |
| Jun 05, 2026 | $1.10 | $0.94 | $0.16 | 6,617,693.0 | -12.78% |
| Jun 04, 2026 | $1.18 | $1.03 | $0.145 | 4,331,788.0 | +3.81% |
| Jun 03, 2026 | $1.18 | $0.91 | $0.27 | 10,155,678.0 | +7.14% |
| Jun 02, 2026 | $1.05 | $0.98 | $0.075 | 3,562,119.0 | -4.85% |
| Jun 01, 2026 | $1.11 | $1.01 | $0.10 | 2,109,863.0 | -2.83% |
| May 29, 2026 | $1.19 | $1.02 | $0.17 | 5,653,764.0 | +2.91% |
| May 28, 2026 | $1.07 | $1.02 | $0.05 | 1,825,573.0 | -3.74% |
| May 27, 2026 | $1.17 | $1.07 | $0.095 | 5,630,106.0 | -5.31% |
| May 26, 2026 | $1.16 | $1.08 | $0.08 | 1,630,132.0 | +0.89% |
| May 22, 2026 | $1.14 | $1.06 | $0.075 | 1,123,430.0 | +4.67% |
| May 21, 2026 | $1.10 | $1.05 | $0.05 | 1,679,305.0 | +1.90% |
| May 20, 2026 | $1.07 | $1.00 | $0.07 | 940,436.0 | +2.94% |
| May 19, 2026 | $1.05 | $1.00 | $0.0488 | 1,115,049.0 | -0.97% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.18 | $0.73 | $0.45 | 60,098,668.0 | -29.30% |
| May, 2026 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| Apr, 2026 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| Mar, 2026 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| Feb, 2026 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| Jan, 2026 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| Nov, 2025 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):