Get the Stockscreener App
0.2417
6.45%
0.0147
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of October 27, 2026, is $0.2417.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 164.97% to $0.2417 now.
- The 52-week high stock price for SPWR is $2.171, representing a 798.41% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SPWR is $0.2031, indicating a -15.95% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $1.63. The stock closed the year at $1.57, a loss of over -3.68% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.243 | $0.23 | $0.013 | 568,738.0 | +6.45% |
| Oct 26, 2026 | $0.2367 | $0.221 | $0.0157 | 1,831,117.0 | +0.40% |
| Oct 23, 2026 | $0.2311 | $0.217 | $0.0141 | 1,496,589.0 | -0.83% |
| Oct 22, 2026 | $0.2366 | $0.22 | $0.0166 | 1,740,403.0 | -1.98% |
| Oct 21, 2026 | $0.2482 | $0.231 | $0.0172 | 1,279,050.0 | -0.60% |
| Oct 20, 2026 | $0.2451 | $0.2331 | $0.012 | 1,076,338.0 | -0.47% |
| Oct 19, 2026 | $0.2688 | $0.2331 | $0.0357 | 1,546,264.0 | -4.43% |
| Oct 16, 2026 | $0.2697 | $0.2411 | $0.0286 | 1,592,842.0 | -6.36% |
| Oct 15, 2026 | $0.2658 | $0.2412 | $0.0246 | 2,404,549.0 | +3.63% |
| Oct 14, 2026 | $0.284 | $0.2501 | $0.0339 | 2,203,004.0 | -6.35% |
| Oct 13, 2026 | $0.2799 | $0.263 | $0.0169 | 3,076,868.0 | +1.77% |
| Oct 12, 2026 | $0.29 | $0.2655 | $0.0245 | 1,595,780.0 | -6.50% |
| Oct 09, 2026 | $0.29 | $0.2805 | $0.0095 | 1,170,189.0 | +1.10% |
| Oct 08, 2026 | $0.293 | $0.28 | $0.013 | 3,010,223.0 | -3.86% |
| Oct 07, 2026 | $0.2979 | $0.2895 | $0.0084 | 1,495,906.0 | -2.47% |
| Oct 06, 2026 | $0.33 | $0.2981 | $0.0319 | 3,064,131.0 | -3.60% |
| Oct 05, 2026 | $0.3258 | $0.2951 | $0.0307 | 3,095,169.0 | +3.77% |
| Oct 02, 2026 | $0.315 | $0.2972 | $0.0178 | 1,589,042.0 | -2.25% |
| Oct 01, 2026 | $0.31 | $0.297 | $0.013 | 1,513,128.0 | -0.07% |
| Sep 30, 2026 | $0.3149 | $0.30 | $0.0149 | 1,455,699.0 | +2.20% |
| Sep 29, 2026 | $0.308 | $0.2911 | $0.0169 | 2,275,193.0 | +0.00% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.33 | $0.217 | $0.113 | 35,349,330.0 | -21.31% |
| Sep, 2026 | $0.455 | $0.245 | $0.21 | 366,268,667.0 | +9.68% |
| Aug, 2026 | $0.33 | $0.2031 | $0.1269 | 104,430,276.0 | -7.07% |
| Jul, 2026 | $0.7307 | $0.262 | $0.4687 | 115,180,281.0 | -56.16% |
| Jun, 2026 | $1.18 | $0.585 | $0.595 | 90,825,170.0 | -35.16% |
| May, 2026 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| Apr, 2026 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| Mar, 2026 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| Feb, 2026 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| Jan, 2026 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| Nov, 2025 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
0.15%
13.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):