Get the Stockscreener App
1.90
4.04%
-0.08
After Hours:
1.94
0.04
+2.11%
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of January 27, 2026, is $1.90.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 1,983% to $1.90 now.
- The 52-week high stock price for SPWR is $2.50, representing a 31.58% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SPWR is $1.19, indicating a -37.37% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.99 | $1.90 | $0.09 | 1,701,761.0 | -4.04% |
| Jan 26, 2026 | $2.04 | $1.84 | $0.1933 | 3,468,917.0 | -2.94% |
| Jan 23, 2026 | $2.05 | $1.93 | $0.12 | 1,599,323.0 | +3.03% |
| Jan 22, 2026 | $2.05 | $1.81 | $0.24 | 4,459,470.0 | +9.39% |
| Jan 21, 2026 | $1.83 | $1.67 | $0.1609 | 1,415,936.0 | +6.47% |
| Jan 20, 2026 | $1.80 | $1.61 | $0.195 | 2,392,484.0 | -1.73% |
| Jan 16, 2026 | $1.77 | $1.60 | $0.17 | 1,177,335.0 | +2.37% |
| Jan 15, 2026 | $1.73 | $1.58 | $0.15 | 1,993,502.0 | +6.96% |
| Jan 14, 2026 | $1.62 | $1.52 | $0.095 | 1,714,470.0 | +0.64% |
| Jan 13, 2026 | $1.68 | $1.57 | $0.1077 | 1,406,364.0 | -3.09% |
| Jan 12, 2026 | $1.65 | $1.58 | $0.07 | 894,278.0 | -0.61% |
| Jan 09, 2026 | $1.67 | $1.60 | $0.07 | 622,201.0 | -0.61% |
| Jan 08, 2026 | $1.68 | $1.60 | $0.08 | 455,592.0 | +0.61% |
| Jan 07, 2026 | $1.64 | $1.60 | $0.04 | 359,172.0 | +0.00% |
| Jan 06, 2026 | $1.65 | $1.59 | $0.06 | 613,730.0 | -0.61% |
| Jan 05, 2026 | $1.66 | $1.60 | $0.06 | 537,065.0 | -0.61% |
| Jan 02, 2026 | $1.69 | $1.59 | $0.095 | 1,659,043.0 | +5.10% |
| Dec 31, 2025 | $1.59 | $1.52 | $0.07 | 1,943,759.0 | +1.95% |
| Dec 30, 2025 | $1.65 | $1.53 | $0.12 | 1,682,292.0 | -4.35% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.05 | $1.52 | $0.525 | 28,172,404.0 | +21.02% |
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| Nov, 2025 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
0.36%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):