Get the Stockscreener App
2.11
1.44%
+0.03
Sunpower Corp Stock (SPWR) Price History
The historical daily chart and data for Sunpower Corp stock (SPWR), show that the latest closing stock price as of May 02, 2024, is $2.11.
- Sunpower Corp all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Corp stock price recorded was $1.765 on April 23, 2024. Since then, Sunpower Corp's stock price has risen over 19.55% to $2.11 now.
- The 52-week high stock price for SPWR is $12.42, representing a 488.63% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for SPWR is $1.765, indicating a -16.35% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Sunpower Corp (SPWR) stock in the beginning of 2023 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.17 | $2.05 | $0.12 | 2,702,023.0 | +0.72% |
| May 01, 2024 | $2.27 | $2.06 | $0.205 | 5,022,869.0 | +0.97% |
| Apr 30, 2024 | $2.14 | $2.05 | $0.09 | 3,619,324.0 | -4.63% |
| Apr 29, 2024 | $2.18 | $1.97 | $0.21 | 4,631,960.0 | +8.54% |
| Apr 26, 2024 | $2.00 | $1.89 | $0.11 | 4,538,744.0 | +5.85% |
| Apr 25, 2024 | $1.92 | $1.81 | $0.11 | 5,150,686.0 | -3.09% |
| Apr 24, 2024 | $2.09 | $1.91 | $0.18 | 4,979,083.0 | -1.02% |
| Apr 23, 2024 | $2.31 | $1.76 | $0.545 | 10,976,619.0 | -8.41% |
| Apr 22, 2024 | $2.26 | $2.14 | $0.12 | 3,321,804.0 | -3.17% |
| Apr 19, 2024 | $2.26 | $2.17 | $0.09 | 6,293,444.0 | -2.21% |
| Apr 18, 2024 | $2.38 | $2.23 | $0.1499 | 3,940,703.0 | -2.16% |
| Apr 17, 2024 | $2.42 | $2.24 | $0.18 | 5,999,007.0 | +0.00% |
| Apr 16, 2024 | $2.35 | $2.25 | $0.10 | 3,540,510.0 | -2.12% |
| Apr 15, 2024 | $2.45 | $2.21 | $0.24 | 7,076,516.0 | -4.84% |
| Apr 12, 2024 | $2.61 | $2.46 | $0.15 | 4,199,385.0 | -0.80% |
| Apr 11, 2024 | $2.62 | $2.46 | $0.155 | 3,965,117.0 | -1.96% |
| Apr 10, 2024 | $2.66 | $2.50 | $0.16 | 5,298,038.0 | -7.61% |
| Apr 09, 2024 | $2.81 | $2.60 | $0.21 | 4,808,903.0 | +4.94% |
| Apr 08, 2024 | $2.88 | $2.62 | $0.255 | 2,867,310.0 | -1.13% |
| Apr 05, 2024 | $2.81 | $2.65 | $0.155 | 4,911,358.0 | -6.67% |
| Apr 04, 2024 | $3.10 | $2.82 | $0.28 | 4,248,806.0 | -1.72% |
| Apr 03, 2024 | $2.91 | $2.72 | $0.19 | 3,041,169.0 | +3.57% |
| Apr 02, 2024 | $2.90 | $2.75 | $0.155 | 3,422,504.0 | -3.45% |
Sunpower Corp Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Corp Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.27 | $2.05 | $0.215 | 7,724,892.0 | +1.70% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Corp Stock (SPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| Nov, 2023 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| Oct, 2023 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| Sep, 2023 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| Aug, 2023 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| Jul, 2023 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| Jun, 2023 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| May, 2023 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| Apr, 2023 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| Mar, 2023 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| Feb, 2023 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| Jan, 2023 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
Sunpower Corp Stock (SPWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.96 | $17.48 | $7.48 | 65,932,563.0 | -25.65% |
| Nov, 2022 | $24.44 | $16.71 | $7.73 | 87,479,741.0 | +31.15% |
| Oct, 2022 | $25.08 | $15.08 | $10.00 | 82,706,834.0 | -19.75% |
| Sep, 2022 | $28.42 | $21.98 | $6.44 | 76,921,059.0 | -4.00% |
| Aug, 2022 | $27.15 | $19.47 | $7.68 | 74,657,123.0 | +17.82% |
| Jul, 2022 | $20.76 | $14.61 | $6.15 | 52,921,244.0 | +28.84% |
| Jun, 2022 | $19.99 | $14.94 | $5.05 | 59,168,094.0 | -10.53% |
| May, 2022 | $19.18 | $12.78 | $6.40 | 65,542,605.0 | +7.03% |
| Apr, 2022 | $25.24 | $16.39 | $8.84 | 65,974,629.0 | -23.14% |
| Mar, 2022 | $22.13 | $16.57 | $5.56 | 96,150,593.0 | +19.80% |
| Feb, 2022 | $18.20 | $14.00 | $4.20 | 64,700,157.0 | +6.85% |
| Jan, 2022 | $22.35 | $14.32 | $8.03 | 76,274,124.0 | -19.60% |
0.18%
2.54%
Cap:
|
Volume (24h):