Get the Stockscreener App
0.32
4.19%
-0.014
After Hours:
.31
-0.01
-3.13%
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of September 09, 2026, is $0.32.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 250.88% to $0.32 now.
- The 52-week high stock price for SPWR is $2.27, representing a 609.38% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SPWR is $0.2031, indicating a -36.53% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $0.337 | $0.3141 | $0.0229 | 5,193,071.0 | -4.19% |
| Sep 08, 2026 | $0.376 | $0.3275 | $0.0485 | 6,904,813.0 | -7.27% |
| Sep 04, 2026 | $0.3796 | $0.3277 | $0.0519 | 14,891,578.0 | -10.40% |
| Sep 03, 2026 | $0.455 | $0.2653 | $0.1897 | 288,683,749.0 | +58.21% |
| Sep 02, 2026 | $0.27 | $0.245 | $0.025 | 4,407,068.0 | -3.05% |
| Sep 01, 2026 | $0.289 | $0.262 | $0.027 | 1,464,402.0 | -6.39% |
| Aug 31, 2026 | $0.2988 | $0.275 | $0.0238 | 1,957,809.0 | -4.37% |
| Aug 28, 2026 | $0.3004 | $0.2791 | $0.0213 | 1,510,864.0 | -1.18% |
| Aug 27, 2026 | $0.3119 | $0.2901 | $0.0218 | 1,958,576.0 | -1.04% |
| Aug 26, 2026 | $0.3099 | $0.2847 | $0.0252 | 2,563,784.0 | +1.77% |
| Aug 25, 2026 | $0.3011 | $0.2785 | $0.0227 | 3,338,987.0 | +2.98% |
| Aug 24, 2026 | $0.2943 | $0.2699 | $0.0244 | 4,478,105.0 | -4.73% |
| Aug 21, 2026 | $0.3165 | $0.26 | $0.0565 | 8,162,234.0 | +18.21% |
| Aug 20, 2026 | $0.2749 | $0.2424 | $0.0325 | 7,718,653.0 | +1.40% |
| Aug 19, 2026 | $0.26 | $0.221 | $0.039 | 8,193,520.0 | +11.05% |
| Aug 18, 2026 | $0.2271 | $0.2031 | $0.024 | 4,200,207.0 | +3.49% |
| Aug 17, 2026 | $0.2252 | $0.2054 | $0.0198 | 3,963,559.0 | -1.27% |
| Aug 14, 2026 | $0.249 | $0.215 | $0.034 | 4,153,603.0 | -8.92% |
| Aug 13, 2026 | $0.2542 | $0.2147 | $0.0395 | 6,536,734.0 | +4.85% |
| Aug 12, 2026 | $0.242 | $0.215 | $0.027 | 5,457,289.0 | -3.35% |
| Aug 11, 2026 | $0.2639 | $0.234 | $0.0299 | 7,998,464.0 | -3.08% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.455 | $0.245 | $0.21 | 326,737,752.0 | +14.29% |
| Aug, 2026 | $0.33 | $0.2031 | $0.1269 | 104,430,276.0 | -7.07% |
| Jul, 2026 | $0.7307 | $0.262 | $0.4687 | 115,180,281.0 | -56.16% |
| Jun, 2026 | $1.18 | $0.585 | $0.595 | 90,825,170.0 | -35.16% |
| May, 2026 | $1.19 | $0.81 | $0.38 | 45,244,281.0 | +28.05% |
| Apr, 2026 | $1.31 | $0.82 | $0.49 | 41,388,104.0 | -34.82% |
| Mar, 2026 | $1.40 | $1.13 | $0.27 | 28,202,271.0 | -2.31% |
| Feb, 2026 | $1.72 | $1.28 | $0.44 | 32,089,950.0 | -24.42% |
| Jan, 2026 | $2.05 | $1.52 | $0.525 | 30,048,579.0 | +9.55% |
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.81 | $1.51 | $0.30 | 24,542,032.0 | -10.98% |
| Nov, 2025 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):