Sunpower Inc (SPWR)

Overview News Price History Option Chain Financials Why SPWR Down? Discussions Forecast

Sunpower Inc Stock (SPWR) Price History

The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of May 26, 2026, is $1.13.

Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 1,139% to $1.13 now.
The 52-week high stock price for SPWR is $2.27, representing a 100.88% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for SPWR is $0.81, indicating a -28.32% decrease from the current share price, occurred on May 01, 2026.
The closing price of Sunpower Inc (SPWR) stock in the beginning of 2025 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.

The table below shows more information about SPWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.16	$1.08	$0.08	1,630,132.0	+0.89%
May 22, 2026	$1.14	$1.06	$0.075	1,123,430.0	+4.67%
May 21, 2026	$1.10	$1.05	$0.05	1,679,305.0	+1.90%
May 20, 2026	$1.07	$1.00	$0.07	940,436.0	+2.94%
May 19, 2026	$1.05	$1.00	$0.0488	1,115,049.0	-0.97%
May 18, 2026	$1.04	$0.986	$0.0541	1,175,140.0	+0.98%
May 15, 2026	$1.05	$0.9701	$0.0799	879,829.0	+0.99%
May 14, 2026	$1.06	$0.9901	$0.0699	1,437,498.0	-4.72%
May 13, 2026	$1.06	$0.9628	$0.0972	1,897,018.0	+9.28%
May 12, 2026	$1.04	$0.9391	$0.1009	5,008,110.0	-14.91%
May 11, 2026	$1.19	$1.10	$0.085	2,069,586.0	+4.59%
May 08, 2026	$1.11	$1.00	$0.115	1,718,453.0	+6.86%
May 07, 2026	$1.04	$1.00	$0.0438	1,564,646.0	-0.97%
May 06, 2026	$1.05	$1.01	$0.04	1,171,891.0	-1.90%
May 05, 2026	$1.11	$1.00	$0.105	1,931,931.0	+0.96%
May 04, 2026	$1.08	$0.89	$0.19	4,999,443.0	+13.56%
May 01, 2026	$0.9233	$0.81	$0.1133	1,792,941.0	+10.63%
Apr 30, 2026	$0.8706	$0.82	$0.0506	2,856,703.0	-0.27%
Apr 29, 2026	$0.8953	$0.8234	$0.0719	1,926,471.0	-7.43%
Apr 28, 2026	$0.91	$0.8526	$0.0574	2,132,983.0	-0.86%

Sunpower Inc Stock (SPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunpower Inc Stock (SPWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.19	$0.81	$0.38	33,764,970.0	+36.51%
Apr, 2026	$1.31	$0.82	$0.49	41,388,104.0	-34.82%
Mar, 2026	$1.40	$1.13	$0.27	28,202,271.0	-2.31%
Feb, 2026	$1.72	$1.28	$0.44	32,089,950.0	-24.42%
Jan, 2026	$2.05	$1.52	$0.525	30,048,579.0	+9.55%

Sunpower Inc Stock (SPWR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.81	$1.51	$0.30	24,542,032.0	-10.98%
Nov, 2025	$1.86	$1.48	$0.385	28,797,747.0	-3.89%
Oct, 2025	$2.27	$1.56	$0.71	89,851,615.0	+2.27%
Sep, 2025	$2.01	$1.44	$0.57	18,855,253.0	+16.56%
Aug, 2025	$1.85	$1.40	$0.45	13,414,174.0	-3.82%
Jul, 2025	$2.15	$1.51	$0.6401	21,919,468.0	-14.67%
Jun, 2025	$2.05	$1.34	$0.71	34,004,083.0	+32.37%
May, 2025	$2.16	$1.19	$0.9693	18,633,669.0	-26.46%
Apr, 2025	$2.50	$1.27	$1.23	5,300,289.0	+0.00%

Sunpower Inc Stock (SPWR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$0.8941	$0.0912	$0.8029	348,245,921.0	-85.61%
Jul, 2024	$2.95	$0.5022	$2.45	617,205,364.0	-71.17%
Jun, 2024	$4.25	$2.51	$1.74	177,082,275.0	-11.38%
May, 2024	$5.63	$2.05	$3.58	377,749,506.0	+62.14%
Apr, 2024	$3.10	$1.76	$1.34	105,102,722.0	-31.33%
Mar, 2024	$3.30	$2.49	$0.81	117,077,091.0	-3.54%
Feb, 2024	$5.20	$2.98	$2.22	183,733,632.0	+2.64%
Jan, 2024	$5.33	$2.74	$2.58	161,528,412.0	-37.27%