Get the Stockscreener App
0.00
100.00%
-0.1228
Sunpower Corp Stock (SPWR) Price History
The historical daily chart and data for Sunpower Corp stock (SPWR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Sunpower Corp all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Corp stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SPWR is $5.63, representing a increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for SPWR is $0.0912, indicating a decrease from the current share price, occurred on August 15, 2024.
- The closing price of Sunpower Corp (SPWR) stock in the beginning of 2023 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sunpower Corp Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Corp Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Corp Stock (SPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| Nov, 2023 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| Oct, 2023 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| Sep, 2023 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| Aug, 2023 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| Jul, 2023 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| Jun, 2023 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| May, 2023 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| Apr, 2023 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| Mar, 2023 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| Feb, 2023 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| Jan, 2023 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
Sunpower Corp Stock (SPWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.96 | $17.48 | $7.48 | 65,932,563.0 | -25.65% |
| Nov, 2022 | $24.44 | $16.71 | $7.73 | 87,479,741.0 | +31.15% |
| Oct, 2022 | $25.08 | $15.08 | $10.00 | 82,706,834.0 | -19.75% |
| Sep, 2022 | $28.42 | $21.98 | $6.44 | 76,921,059.0 | -4.00% |
| Aug, 2022 | $27.15 | $19.47 | $7.68 | 74,657,123.0 | +17.82% |
| Jul, 2022 | $20.76 | $14.61 | $6.15 | 52,921,244.0 | +28.84% |
| Jun, 2022 | $19.99 | $14.94 | $5.05 | 59,168,094.0 | -10.53% |
| May, 2022 | $19.18 | $12.78 | $6.40 | 65,542,605.0 | +7.03% |
| Apr, 2022 | $25.24 | $16.39 | $8.84 | 65,974,629.0 | -23.14% |
| Mar, 2022 | $22.13 | $16.57 | $5.56 | 96,150,593.0 | +19.80% |
| Feb, 2022 | $18.20 | $14.00 | $4.20 | 64,700,157.0 | +6.85% |
| Jan, 2022 | $22.35 | $14.32 | $8.03 | 76,274,124.0 | -19.60% |
3.14%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):