Get the Stockscreener App
1.605
1.58%
0.025
Pre-market:
1.63
0.025
+1.56%
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of December 04, 2025, is $1.605.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 1,660% to $1.605 now.
- The 52-week high stock price for SPWR is $2.50, representing a 55.76% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SPWR is $1.19, indicating a -25.86% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2024 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.62 | $1.56 | $0.06 | 528,868.0 | +1.58% |
| Dec 03, 2025 | $1.59 | $1.51 | $0.08 | 810,465.0 | +3.27% |
| Dec 02, 2025 | $1.62 | $1.51 | $0.11 | 995,702.0 | -3.77% |
| Dec 01, 2025 | $1.74 | $1.58 | $0.16 | 1,423,218.0 | -8.09% |
| Nov 28, 2025 | $1.77 | $1.68 | $0.09 | 903,450.0 | +2.98% |
| Nov 26, 2025 | $1.70 | $1.65 | $0.0454 | 691,745.0 | +1.20% |
| Nov 25, 2025 | $1.69 | $1.59 | $0.10 | 1,150,331.0 | -1.78% |
| Nov 24, 2025 | $1.73 | $1.60 | $0.13 | 1,189,301.0 | +4.97% |
| Nov 21, 2025 | $1.63 | $1.49 | $0.145 | 1,401,257.0 | +8.05% |
| Nov 20, 2025 | $1.59 | $1.48 | $0.115 | 1,180,881.0 | -2.61% |
| Nov 19, 2025 | $1.62 | $1.49 | $0.13 | 1,669,350.0 | -3.16% |
| Nov 18, 2025 | $1.61 | $1.53 | $0.08 | 1,226,442.0 | +0.64% |
| Nov 17, 2025 | $1.65 | $1.56 | $0.085 | 1,022,837.0 | -3.09% |
| Nov 14, 2025 | $1.68 | $1.56 | $0.115 | 1,276,776.0 | +1.25% |
| Nov 13, 2025 | $1.69 | $1.59 | $0.10 | 1,349,985.0 | -6.98% |
| Nov 12, 2025 | $1.86 | $1.68 | $0.18 | 1,475,792.0 | -6.01% |
| Nov 11, 2025 | $1.86 | $1.69 | $0.175 | 2,645,470.0 | +8.28% |
| Nov 10, 2025 | $1.76 | $1.64 | $0.12 | 2,587,185.0 | +3.68% |
| Nov 07, 2025 | $1.66 | $1.55 | $0.105 | 1,889,362.0 | +3.16% |
| Nov 06, 2025 | $1.72 | $1.57 | $0.145 | 2,080,572.0 | -8.67% |
| Nov 05, 2025 | $1.75 | $1.63 | $0.12 | 1,573,566.0 | +6.79% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.74 | $1.51 | $0.23 | 4,287,121.0 | -7.23% |
| Nov, 2025 | $1.86 | $1.48 | $0.385 | 28,797,747.0 | -3.89% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Inc Stock (SPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| Nov, 2023 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| Oct, 2023 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| Sep, 2023 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| Aug, 2023 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| Jul, 2023 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| Jun, 2023 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| May, 2023 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| Apr, 2023 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| Mar, 2023 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| Feb, 2023 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| Jan, 2023 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
5.07%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):