1.74
price up icon0.58%   0.01
after-market After Hours: 1.73 -0.01 -0.57%
loading

Complete Solaria Inc Stock (SPWR) Price History

The historical daily chart and data for Complete Solaria Inc stock (SPWR), show that the latest closing stock price as of July 25, 2025, is $1.74.
  • Complete Solaria Inc all-time high stock price is $55.05, occurred on January 29, 2021.
  • The lowest Complete Solaria Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Complete Solaria Inc's stock price has risen over 1,808% to $1.74 now.
  • The 52-week high stock price for SPWR is $2.50, representing a 43.68% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for SPWR is $0.0912, indicating a -94.76% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Complete Solaria Inc (SPWR) stock in the beginning of 2024 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.76 $1.61 $0.15 1,521,307.0 +0.58%
Jul 24, 2025 $1.81 $1.72 $0.095 626,698.0 -5.46%
Jul 23, 2025 $1.83 $1.77 $0.06 268,708.0 +0.55%
Jul 22, 2025 $1.84 $1.69 $0.15 913,991.0 +2.82%
Jul 21, 2025 $1.84 $1.74 $0.0994 1,021,015.0 +1.14%
Jul 18, 2025 $1.81 $1.68 $0.13 886,235.0 +3.55%
Jul 17, 2025 $1.73 $1.65 $0.08 844,709.0 -2.31%
Jul 16, 2025 $1.74 $1.62 $0.12 1,057,570.0 +5.49%
Jul 15, 2025 $1.73 $1.64 $0.09 952,216.0 -0.61%
Jul 14, 2025 $1.72 $1.63 $0.09 756,882.0 -1.20%
Jul 11, 2025 $1.83 $1.66 $0.1683 990,498.0 -6.70%
Jul 10, 2025 $1.90 $1.76 $0.14 813,422.0 -3.24%
Jul 09, 2025 $1.98 $1.82 $0.1595 1,152,671.0 -3.65%
Jul 08, 2025 $2.01 $1.89 $0.12 1,157,734.0 -5.42%
Jul 07, 2025 $2.08 $1.98 $0.10 914,034.0 -0.98%
Jul 03, 2025 $2.15 $1.96 $0.19 1,111,361.0 +5.13%
Jul 02, 2025 $2.03 $1.86 $0.17 1,048,240.0 +5.41%
Jul 01, 2025 $1.91 $1.71 $0.2046 989,811.0 +0.54%
Jun 30, 2025 $1.90 $1.70 $0.205 1,120,434.0 +6.36%
Jun 27, 2025 $1.76 $1.65 $0.11 8,006,778.0 -1.70%

Complete Solaria Inc Stock (SPWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Complete Solaria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Complete Solaria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Complete Solaria Inc Stock (SPWR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.15 $1.61 $0.54 18,548,409.0 -5.43%
Jun, 2025 $2.05 $1.34 $0.71 34,004,083.0 +32.37%
May, 2025 $2.16 $1.19 $0.9693 18,633,669.0 -26.46%
Apr, 2025 $2.50 $1.27 $1.23 5,300,289.0 +0.00%

Complete Solaria Inc Stock (SPWR) Price History 2024

Month High Low High - Low Volume % Change
Aug, 2024 $0.8941 $0.0912 $0.8029 348,245,921.0 -85.61%
Jul, 2024 $2.95 $0.5022 $2.45 617,205,364.0 -71.17%
Jun, 2024 $4.25 $2.51 $1.74 177,082,275.0 -11.38%
May, 2024 $5.63 $2.05 $3.58 377,749,506.0 +62.14%
Apr, 2024 $3.10 $1.76 $1.34 105,102,722.0 -31.33%
Mar, 2024 $3.30 $2.49 $0.81 117,077,091.0 -3.54%
Feb, 2024 $5.20 $2.98 $2.22 183,733,632.0 +2.64%
Jan, 2024 $5.33 $2.74 $2.58 161,528,412.0 -37.27%

Complete Solaria Inc Stock (SPWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.37 $3.62 $2.75 212,811,559.0 +16.39%
Nov, 2023 $4.89 $3.68 $1.21 99,834,919.0 -2.81%
Oct, 2023 $6.14 $3.82 $2.32 129,588,756.0 -30.79%
Sep, 2023 $7.49 $5.90 $1.59 80,429,831.0 -13.83%
Aug, 2023 $10.30 $6.79 $3.51 111,282,975.0 -27.46%
Jul, 2023 $12.18 $8.99 $3.19 170,818,918.0 +0.71%
Jun, 2023 $11.84 $9.48 $2.36 104,563,029.0 -7.55%
May, 2023 $13.41 $9.37 $4.04 116,045,185.0 -19.82%
Apr, 2023 $14.92 $12.30 $2.62 75,990,658.0 -4.48%
Mar, 2023 $16.28 $12.03 $4.25 106,386,747.0 -7.86%
Feb, 2023 $18.59 $14.22 $4.37 90,001,321.0 -13.83%
Jan, 2023 $19.32 $15.07 $4.25 78,895,268.0 -3.33%
$12.75
price down icon 0.78%
$5.84
price up icon 4.10%
$6.91
price up icon 3.44%
solar JKS
$23.30
price down icon 3.00%
solar DQ
$23.28
price down icon 7.07%
$27.23
price down icon 4.36%
Cap:     |  Volume (24h):