Get the Stockscreener App
1.75
2.78%
-0.05
After Hours:
1.80
0.05
+2.86%
Sunpower Inc Stock (SPWR) Price History
The historical daily chart and data for Sunpower Inc stock (SPWR), show that the latest closing stock price as of November 03, 2025, is $1.75.
- Sunpower Inc all-time high stock price is $55.05, occurred on January 29, 2021.
- The lowest Sunpower Inc stock price recorded was $0.0912 on August 15, 2024. Since then, Sunpower Inc's stock price has risen over 1,819% to $1.75 now.
- The 52-week high stock price for SPWR is $2.50, representing a 42.86% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SPWR is $1.19, indicating a -32.00% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Sunpower Inc (SPWR) stock in the beginning of 2024 was $21.56. The stock closed the year at $18.03, a loss of over -16.37% for the year.
The table below shows more information about SPWR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.80 | $1.71 | $0.095 | 1,616,213.0 | -2.78% |
| Oct 31, 2025 | $1.85 | $1.72 | $0.13 | 2,044,990.0 | +0.00% |
| Oct 30, 2025 | $1.91 | $1.80 | $0.11 | 1,861,333.0 | -4.76% |
| Oct 29, 2025 | $1.98 | $1.86 | $0.115 | 1,628,883.0 | -2.58% |
| Oct 28, 2025 | $2.04 | $1.91 | $0.13 | 1,857,980.0 | -4.90% |
| Oct 27, 2025 | $2.17 | $1.97 | $0.201 | 2,224,871.0 | -3.32% |
| Oct 24, 2025 | $2.19 | $2.04 | $0.145 | 2,210,232.0 | +0.48% |
| Oct 23, 2025 | $2.12 | $1.84 | $0.28 | 3,027,524.0 | +11.11% |
| Oct 22, 2025 | $1.98 | $1.80 | $0.18 | 3,660,209.0 | -5.50% |
| Oct 21, 2025 | $2.27 | $1.80 | $0.47 | 43,776,143.0 | +14.29% |
| Oct 20, 2025 | $1.80 | $1.72 | $0.0827 | 2,171,715.0 | +4.17% |
| Oct 17, 2025 | $1.83 | $1.67 | $0.16 | 1,756,366.0 | -9.19% |
| Oct 16, 2025 | $2.04 | $1.80 | $0.2399 | 2,805,136.0 | -6.57% |
| Oct 15, 2025 | $2.00 | $1.69 | $0.305 | 3,212,421.0 | +17.86% |
| Oct 14, 2025 | $1.70 | $1.59 | $0.11 | 769,069.0 | +1.20% |
| Oct 13, 2025 | $1.75 | $1.65 | $0.10 | 793,922.0 | +3.75% |
| Oct 10, 2025 | $1.78 | $1.56 | $0.22 | 2,111,597.0 | -8.57% |
| Oct 09, 2025 | $1.84 | $1.72 | $0.1151 | 1,955,112.0 | -2.23% |
| Oct 08, 2025 | $1.95 | $1.78 | $0.1688 | 1,210,326.0 | -3.76% |
| Oct 07, 2025 | $1.98 | $1.82 | $0.155 | 1,520,022.0 | -3.63% |
Sunpower Inc Stock (SPWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunpower Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunpower Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunpower Inc Stock (SPWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.80 | $1.71 | $0.095 | 3,232,426.0 | -2.78% |
| Oct, 2025 | $2.27 | $1.56 | $0.71 | 89,851,615.0 | +2.27% |
| Sep, 2025 | $2.01 | $1.44 | $0.57 | 18,855,253.0 | +16.56% |
| Aug, 2025 | $1.85 | $1.40 | $0.45 | 13,414,174.0 | -3.82% |
| Jul, 2025 | $2.15 | $1.51 | $0.6401 | 21,919,468.0 | -14.67% |
| Jun, 2025 | $2.05 | $1.34 | $0.71 | 34,004,083.0 | +32.37% |
| May, 2025 | $2.16 | $1.19 | $0.9693 | 18,633,669.0 | -26.46% |
| Apr, 2025 | $2.50 | $1.27 | $1.23 | 5,300,289.0 | +0.00% |
Sunpower Inc Stock (SPWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.8941 | $0.0912 | $0.8029 | 348,245,921.0 | -85.61% |
| Jul, 2024 | $2.95 | $0.5022 | $2.45 | 617,205,364.0 | -71.17% |
| Jun, 2024 | $4.25 | $2.51 | $1.74 | 177,082,275.0 | -11.38% |
| May, 2024 | $5.63 | $2.05 | $3.58 | 377,749,506.0 | +62.14% |
| Apr, 2024 | $3.10 | $1.76 | $1.34 | 105,102,722.0 | -31.33% |
| Mar, 2024 | $3.30 | $2.49 | $0.81 | 117,077,091.0 | -3.54% |
| Feb, 2024 | $5.20 | $2.98 | $2.22 | 183,733,632.0 | +2.64% |
| Jan, 2024 | $5.33 | $2.74 | $2.58 | 161,528,412.0 | -37.27% |
Sunpower Inc Stock (SPWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $3.62 | $2.75 | 212,811,559.0 | +16.39% |
| Nov, 2023 | $4.89 | $3.68 | $1.21 | 99,834,919.0 | -2.81% |
| Oct, 2023 | $6.14 | $3.82 | $2.32 | 129,588,756.0 | -30.79% |
| Sep, 2023 | $7.49 | $5.90 | $1.59 | 80,429,831.0 | -13.83% |
| Aug, 2023 | $10.30 | $6.79 | $3.51 | 111,282,975.0 | -27.46% |
| Jul, 2023 | $12.18 | $8.99 | $3.19 | 170,818,918.0 | +0.71% |
| Jun, 2023 | $11.84 | $9.48 | $2.36 | 104,563,029.0 | -7.55% |
| May, 2023 | $13.41 | $9.37 | $4.04 | 116,045,185.0 | -19.82% |
| Apr, 2023 | $14.92 | $12.30 | $2.62 | 75,990,658.0 | -4.48% |
| Mar, 2023 | $16.28 | $12.03 | $4.25 | 106,386,747.0 | -7.86% |
| Feb, 2023 | $18.59 | $14.22 | $4.37 | 90,001,321.0 | -13.83% |
| Jan, 2023 | $19.32 | $15.07 | $4.25 | 78,895,268.0 | -3.33% |
2.89%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):