22.29
price up icon0.13%   0.03
after-market After Hours: 22.26 -0.03 -0.13%
loading

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History

The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of November 21, 2024, is $22.29.
  • Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
  • The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 15.19% to $22.29 now.
  • The 52-week high stock price for SPWO is $24.39, representing a 9.42% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SPWO is $19.35, indicating a -13.19% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SPWO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $22.29 $22.17 $0.1201 3,594.0 +0.13%
Nov 20, 2024 $22.36 $22.03 $0.3348 18,511.0 -0.27%
Nov 19, 2024 $22.32 $22.04 $0.28 2,875.0 +0.79%
Nov 18, 2024 $22.20 $21.94 $0.26 5,915.0 +0.50%
Nov 15, 2024 $22.06 $22.00 $0.0583 7,478.0 -1.15%
Nov 14, 2024 $22.37 $22.15 $0.22 13,862.0 -0.04%
Nov 13, 2024 $22.57 $22.21 $0.36 5,099.0 -1.02%
Nov 12, 2024 $22.80 $22.45 $0.3497 7,682.0 -1.18%
Nov 11, 2024 $23.11 $22.80 $0.31 6,097.0 -0.61%
Nov 08, 2024 $23.37 $22.90 $0.47 2,195.0 -1.78%
Nov 07, 2024 $23.41 $23.22 $0.1899 15,716.0 +2.27%
Nov 06, 2024 $22.98 $22.68 $0.30 20,235.0 -1.35%
Nov 05, 2024 $23.23 $23.01 $0.2199 4,500.0 +1.01%
Nov 04, 2024 $23.11 $22.89 $0.22 6,498.0 -1.72%
Nov 01, 2024 $23.32 $22.93 $0.3896 4,653.0 +2.40%
Oct 31, 2024 $23.09 $22.63 $0.4636 6,984.0 -1.37%
Oct 30, 2024 $23.20 $23.05 $0.145 3,434.0 -0.99%
Oct 29, 2024 $23.37 $23.25 $0.12 7,643.0 -0.06%
Oct 28, 2024 $23.56 $23.25 $0.3082 6,817.0 -0.34%
Oct 25, 2024 $24.39 $23.41 $0.985 5,201.0 +0.75%
Oct 24, 2024 $23.38 $23.23 $0.15 3,819.0 -0.50%
Oct 23, 2024 $23.42 $23.30 $0.12 4,669.0 -0.47%

Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.41 $21.94 $1.47 128,504.0 -2.13%
Oct, 2024 $24.39 $22.63 $1.76 141,183.0 -2.70%
Sep, 2024 $23.82 $21.59 $2.23 133,901.0 +2.30%
Aug, 2024 $23.06 $19.41 $3.65 282,128.0 +2.64%
Jul, 2024 $23.32 $21.24 $2.08 196,656.0 +0.88%
Jun, 2024 $22.77 $22.00 $0.77 362,176.0 +0.40%
May, 2024 $22.82 $20.66 $2.16 57,683.0 +5.94%
Apr, 2024 $21.48 $20.16 $1.32 51,275.0 -2.20%
Mar, 2024 $21.73 $20.84 $0.89 45,857.0 +2.62%
Feb, 2024 $20.94 $19.81 $1.13 87,916.0 +4.39%
Jan, 2024 $20.73 $19.35 $1.38 179,543.0 -2.38%

Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.64 $19.73 $0.9154 480,049.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):