Get the Stockscreener App
33.89
0.80%
0.27
Pre-market:
33.59
-0.30
-0.89%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of September 25, 2026, is $33.89.
- Sp Funds S P World Ex Us Etf all-time high stock price is $35.46, occurred on June 22, 2026.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 76.97% to $33.89 now.
- The 52-week high stock price for SPWO is $35.46, representing a 4.64% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SPWO is $25.51, indicating a -24.73% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $33.89 | $33.61 | $0.28 | 58,020.0 | +0.80% |
| Sep 24, 2026 | $33.84 | $33.35 | $0.485 | 55,513.0 | -0.21% |
| Sep 23, 2026 | $34.36 | $33.51 | $0.8467 | 94,184.0 | -1.81% |
| Sep 22, 2026 | $34.31 | $33.92 | $0.39 | 79,442.0 | +1.09% |
| Sep 21, 2026 | $33.94 | $33.52 | $0.42 | 54,386.0 | +2.51% |
| Sep 18, 2026 | $33.26 | $32.82 | $0.44 | 63,571.0 | +0.33% |
| Sep 17, 2026 | $33.02 | $32.86 | $0.16 | 40,988.0 | +1.76% |
| Sep 16, 2026 | $33.02 | $32.17 | $0.855 | 48,379.0 | +0.19% |
| Sep 15, 2026 | $32.70 | $32.25 | $0.45 | 72,774.0 | -0.58% |
| Sep 14, 2026 | $32.80 | $32.41 | $0.3873 | 96,441.0 | -2.05% |
| Sep 11, 2026 | $33.55 | $33.16 | $0.39 | 80,341.0 | +0.82% |
| Sep 10, 2026 | $33.48 | $32.92 | $0.5612 | 82,063.0 | -1.73% |
| Sep 09, 2026 | $33.91 | $33.45 | $0.454 | 75,429.0 | -1.12% |
| Sep 08, 2026 | $34.00 | $33.65 | $0.35 | 104,459.0 | +0.44% |
| Sep 04, 2026 | $33.79 | $33.44 | $0.35 | 47,844.0 | +1.26% |
| Sep 03, 2026 | $33.68 | $32.91 | $0.77 | 72,260.0 | +0.69% |
| Sep 02, 2026 | $33.41 | $32.93 | $0.4767 | 55,586.0 | +0.39% |
| Sep 01, 2026 | $33.33 | $32.94 | $0.3894 | 96,789.0 | -0.90% |
| Aug 31, 2026 | $33.64 | $33.23 | $0.41 | 81,989.0 | -0.48% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.36 | $32.17 | $2.19 | 1,336,489.0 | +1.77% |
| Aug, 2026 | $34.20 | $31.61 | $2.59 | 1,383,140.0 | +4.29% |
| Jul, 2026 | $34.28 | $30.40 | $3.88 | 1,294,898.0 | -7.66% |
| Jun, 2026 | $35.46 | $32.00 | $3.46 | 1,451,941.0 | +1.56% |
| May, 2026 | $34.35 | $31.37 | $2.98 | 1,039,105.0 | +7.45% |
| Apr, 2026 | $31.85 | $27.58 | $4.27 | 1,043,005.0 | +12.38% |
| Mar, 2026 | $30.85 | $27.03 | $3.82 | 1,672,259.0 | -9.73% |
| Feb, 2026 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| Jan, 2026 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.54%
Cap:
|
Volume (24h):