Get the Stockscreener App
22.01
0.35%
-0.0766
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of December 20, 2024, is $22.01.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 13.74% to $22.01 now.
- The 52-week high stock price for SPWO is $24.39, representing a 10.82% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.35, indicating a -12.08% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $22.09 | $21.59 | $0.5009 | 3,029.0 | -0.35% |
| Dec 19, 2024 | $22.41 | $22.07 | $0.3399 | 6,046.0 | +0.14% |
| Dec 18, 2024 | $22.72 | $21.94 | $0.7812 | 12,334.0 | -2.50% |
| Dec 17, 2024 | $22.80 | $22.53 | $0.27 | 12,758.0 | +0.13% |
| Dec 16, 2024 | $22.74 | $22.59 | $0.15 | 12,470.0 | -0.35% |
| Dec 13, 2024 | $22.71 | $22.62 | $0.0905 | 34,613.0 | +0.02% |
| Dec 12, 2024 | $22.88 | $22.66 | $0.22 | 18,012.0 | -0.50% |
| Dec 11, 2024 | $22.97 | $22.72 | $0.25 | 9,520.0 | +0.73% |
| Dec 10, 2024 | $23.17 | $22.60 | $0.5695 | 11,489.0 | -2.38% |
| Dec 09, 2024 | $23.24 | $23.10 | $0.1399 | 3,082.0 | +1.54% |
| Dec 06, 2024 | $23.09 | $22.82 | $0.2749 | 1,208.0 | -0.20% |
| Dec 05, 2024 | $22.95 | $22.77 | $0.185 | 5,035.0 | +0.17% |
| Dec 04, 2024 | $22.84 | $22.66 | $0.1799 | 8,993.0 | +0.18% |
| Dec 03, 2024 | $22.85 | $22.61 | $0.2442 | 12,190.0 | +0.73% |
| Dec 02, 2024 | $22.64 | $22.31 | $0.33 | 10,143.0 | +1.21% |
| Nov 29, 2024 | $22.35 | $22.17 | $0.18 | 6,461.0 | +0.84% |
| Nov 27, 2024 | $22.16 | $22.00 | $0.16 | 5,222.0 | +0.76% |
| Nov 26, 2024 | $22.14 | $21.98 | $0.165 | 3,745.0 | -0.25% |
| Nov 25, 2024 | $22.31 | $21.99 | $0.32 | 26,955.0 | -1.35% |
| Nov 22, 2024 | $22.38 | $22.18 | $0.1993 | 5,155.0 | +0.27% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 163,951.0 | -1.50% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):