Get the Stockscreener App
22.50
0.87%
-0.1982
After Hours:
23.00
0.4982
+2.21%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of February 28, 2025, is $22.50.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 16.29% to $22.50 now.
- The 52-week high stock price for SPWO is $24.39, representing a 8.39% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.41, indicating a -13.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $22.64 | $22.31 | $0.33 | 14,037.0 | -0.87% |
| Feb 27, 2025 | $23.94 | $22.70 | $1.24 | 6,713.0 | -2.74% |
| Feb 26, 2025 | $23.43 | $23.14 | $0.29 | 4,709.0 | +1.24% |
| Feb 25, 2025 | $23.28 | $23.01 | $0.27 | 9,859.0 | -0.76% |
| Feb 24, 2025 | $23.44 | $23.13 | $0.31 | 10,380.0 | -1.15% |
| Feb 21, 2025 | $23.65 | $23.28 | $0.3704 | 3,474.0 | +0.39% |
| Feb 20, 2025 | $23.55 | $23.17 | $0.3766 | 3,599.0 | +0.42% |
| Feb 19, 2025 | $23.48 | $23.16 | $0.32 | 8,851.0 | -0.58% |
| Feb 18, 2025 | $23.69 | $23.36 | $0.33 | 22,291.0 | -0.36% |
| Feb 14, 2025 | $23.63 | $23.21 | $0.4171 | 11,176.0 | +0.88% |
| Feb 13, 2025 | $23.40 | $23.22 | $0.1808 | 40,594.0 | +1.46% |
| Feb 12, 2025 | $23.30 | $22.96 | $0.3375 | 5,768.0 | -0.88% |
| Feb 11, 2025 | $23.29 | $23.02 | $0.275 | 9,181.0 | +0.30% |
| Feb 10, 2025 | $23.28 | $23.04 | $0.24 | 12,589.0 | +0.98% |
| Feb 07, 2025 | $23.33 | $22.86 | $0.4687 | 4,992.0 | +0.13% |
| Feb 06, 2025 | $23.17 | $22.87 | $0.30 | 5,574.0 | -0.57% |
| Feb 05, 2025 | $23.05 | $22.26 | $0.7879 | 7,814.0 | +0.95% |
| Feb 04, 2025 | $22.84 | $22.63 | $0.21 | 13,569.0 | +1.38% |
| Feb 03, 2025 | $22.61 | $22.37 | $0.2412 | 15,721.0 | -1.92% |
| Jan 31, 2025 | $23.26 | $22.82 | $0.4354 | 13,077.0 | -0.85% |
| Jan 30, 2025 | $23.27 | $23.00 | $0.27 | 9,676.0 | +2.30% |
| Jan 29, 2025 | $22.91 | $22.58 | $0.33 | 31,777.0 | -0.34% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 224,577.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):