Get the Stockscreener App
33.20
4.01%
1.28
After Hours:
33.15
-0.05
-0.15%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of May 06, 2026, is $33.20.
- Sp Funds S P World Ex Us Etf all-time high stock price is $32.00, occurred on May 04, 2026.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 73.37% to $33.20 now.
- The 52-week high stock price for SPWO is $32.00, representing a -3.61% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for SPWO is $22.52, indicating a -32.17% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $33.20 | $32.74 | $0.4592 | 30,491.0 | +4.01% |
| May 05, 2026 | $32.08 | $31.76 | $0.32 | 92,343.0 | +0.88% |
| May 04, 2026 | $32.00 | $31.37 | $0.63 | 52,334.0 | -0.13% |
| May 01, 2026 | $31.99 | $31.62 | $0.37 | 40,223.0 | -0.03% |
| Apr 30, 2026 | $31.69 | $31.13 | $0.56 | 48,065.0 | +2.49% |
| Apr 29, 2026 | $31.21 | $30.86 | $0.35 | 41,028.0 | -0.48% |
| Apr 28, 2026 | $31.19 | $30.82 | $0.37 | 47,137.0 | -1.61% |
| Apr 27, 2026 | $31.85 | $31.41 | $0.44 | 54,469.0 | +0.13% |
| Apr 24, 2026 | $31.69 | $30.99 | $0.70 | 36,691.0 | +2.54% |
| Apr 23, 2026 | $31.26 | $30.57 | $0.69 | 38,744.0 | -1.85% |
| Apr 22, 2026 | $31.47 | $30.91 | $0.5591 | 36,466.0 | +2.15% |
| Apr 21, 2026 | $31.61 | $30.60 | $1.01 | 53,265.0 | -1.35% |
| Apr 20, 2026 | $31.18 | $30.91 | $0.27 | 56,956.0 | -0.80% |
| Apr 17, 2026 | $31.51 | $31.19 | $0.319 | 47,435.0 | +2.02% |
| Apr 16, 2026 | $30.92 | $30.60 | $0.32 | 42,647.0 | -0.13% |
| Apr 15, 2026 | $30.90 | $30.60 | $0.30 | 33,734.0 | -0.45% |
| Apr 14, 2026 | $30.92 | $30.56 | $0.36 | 75,244.0 | +1.81% |
| Apr 13, 2026 | $30.36 | $29.83 | $0.5253 | 60,641.0 | +0.70% |
| Apr 10, 2026 | $30.31 | $30.02 | $0.29 | 43,626.0 | +0.77% |
| Apr 09, 2026 | $30.00 | $29.53 | $0.4747 | 77,233.0 | -0.20% |
| Apr 08, 2026 | $30.48 | $29.74 | $0.7387 | 50,552.0 | +4.86% |
| Apr 07, 2026 | $28.59 | $28.03 | $0.56 | 38,966.0 | +0.18% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.20 | $31.37 | $1.83 | 245,882.0 | +4.76% |
| Apr, 2026 | $31.85 | $27.58 | $4.27 | 1,043,005.0 | +12.38% |
| Mar, 2026 | $30.85 | $27.03 | $3.82 | 1,672,259.0 | -9.73% |
| Feb, 2026 | $31.68 | $28.82 | $2.86 | 1,270,828.0 | +6.58% |
| Jan, 2026 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
0.69%
Cap:
|
Volume (24h):