Get the Stockscreener App
22.80
0.23%
-0.0526
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of May 06, 2025, is $22.80.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 19.09% to $22.80 now.
- The 52-week high stock price for SPWO is $24.39, representing a 6.95% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.15, indicating a -16.03% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $22.89 | $22.69 | $0.1999 | 2,579.0 | -0.25% |
| May 05, 2025 | $23.01 | $22.86 | $0.1524 | 8,494.0 | -0.02% |
| May 02, 2025 | $22.96 | $22.73 | $0.23 | 29,848.0 | +2.29% |
| May 01, 2025 | $22.41 | $22.27 | $0.139 | 4,709.0 | +1.04% |
| Apr 30, 2025 | $22.24 | $22.03 | $0.206 | 6,463.0 | -0.18% |
| Apr 29, 2025 | $22.21 | $22.08 | $0.1332 | 7,392.0 | +0.36% |
| Apr 28, 2025 | $22.15 | $21.82 | $0.33 | 14,651.0 | -0.09% |
| Apr 25, 2025 | $22.10 | $21.88 | $0.225 | 4,581.0 | +0.36% |
| Apr 24, 2025 | $22.04 | $21.84 | $0.20 | 37,374.0 | +1.57% |
| Apr 23, 2025 | $21.99 | $21.61 | $0.385 | 6,138.0 | +1.59% |
| Apr 22, 2025 | $21.93 | $21.20 | $0.7346 | 5,950.0 | +1.52% |
| Apr 21, 2025 | $21.30 | $20.85 | $0.45 | 9,542.0 | -0.77% |
| Apr 17, 2025 | $21.21 | $21.11 | $0.105 | 8,271.0 | +0.80% |
| Apr 16, 2025 | $22.00 | $20.90 | $1.10 | 4,788.0 | -1.48% |
| Apr 15, 2025 | $21.44 | $21.26 | $0.1809 | 6,518.0 | +0.23% |
| Apr 14, 2025 | $21.65 | $21.19 | $0.4552 | 9,928.0 | +0.39% |
| Apr 11, 2025 | $21.20 | $20.75 | $0.45 | 10,373.0 | +3.62% |
| Apr 10, 2025 | $20.79 | $20.05 | $0.735 | 11,975.0 | -1.45% |
| Apr 09, 2025 | $21.89 | $19.25 | $2.64 | 47,502.0 | +7.03% |
| Apr 08, 2025 | $20.28 | $19.15 | $1.13 | 92,532.0 | -2.13% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.01 | $22.27 | $0.74 | 45,630.0 | +3.07% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.47%
Cap:
|
Volume (24h):