Get the Stockscreener App
22.92
1.72%
-0.4017
After Hours:
22.91
-0.008
-0.03%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of November 04, 2024, is $22.92.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 18.44% to $22.92 now.
- The 52-week high stock price for SPWO is $24.39, representing a 6.42% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.35, indicating a -15.57% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.11 | $22.89 | $0.22 | 6,498.0 | -1.72% |
| Nov 01, 2024 | $23.32 | $22.93 | $0.3896 | 4,653.0 | +2.40% |
| Oct 31, 2024 | $23.09 | $22.63 | $0.4636 | 6,984.0 | -1.37% |
| Oct 30, 2024 | $23.20 | $23.05 | $0.145 | 3,434.0 | -0.99% |
| Oct 29, 2024 | $23.37 | $23.25 | $0.12 | 7,643.0 | -0.06% |
| Oct 28, 2024 | $23.56 | $23.25 | $0.3082 | 6,817.0 | -0.34% |
| Oct 25, 2024 | $24.39 | $23.41 | $0.985 | 5,201.0 | +0.75% |
| Oct 24, 2024 | $23.38 | $23.23 | $0.15 | 3,819.0 | -0.50% |
| Oct 23, 2024 | $23.42 | $23.30 | $0.12 | 4,669.0 | -0.47% |
| Oct 22, 2024 | $23.57 | $23.41 | $0.16 | 5,487.0 | -0.46% |
| Oct 21, 2024 | $23.73 | $23.54 | $0.19 | 6,217.0 | -0.54% |
| Oct 18, 2024 | $23.72 | $23.70 | $0.0242 | 5,153.0 | +0.36% |
| Oct 17, 2024 | $23.62 | $23.61 | $0.005 | 2,489.0 | +1.54% |
| Oct 16, 2024 | $23.31 | $23.25 | $0.06 | 17,148.0 | -0.12% |
| Oct 15, 2024 | $23.67 | $23.27 | $0.40 | 4,587.0 | -2.12% |
| Oct 14, 2024 | $23.83 | $23.68 | $0.145 | 14,628.0 | +0.07% |
| Oct 11, 2024 | $23.81 | $23.63 | $0.18 | 5,764.0 | +0.99% |
| Oct 10, 2024 | $23.55 | $23.40 | $0.1547 | 5,108.0 | -0.15% |
| Oct 09, 2024 | $23.63 | $23.48 | $0.15 | 2,930.0 | +0.28% |
| Oct 08, 2024 | $23.56 | $23.48 | $0.08 | 8,652.0 | -1.30% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.32 | $22.89 | $0.4297 | 17,649.0 | +0.63% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):