Get the Stockscreener App
30.40
1.68%
-0.52
After Hours:
30.38
-0.02
-0.07%
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of February 12, 2026, is $30.40.
- Sp Funds S P World Ex Us Etf all-time high stock price is $31.34, occurred on January 30, 2026.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 58.75% to $30.40 now.
- The 52-week high stock price for SPWO is $31.34, representing a 3.09% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for SPWO is $19.15, indicating a -37.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $31.25 | $30.29 | $0.965 | 79,852.0 | -1.68% |
| Feb 11, 2026 | $30.93 | $30.50 | $0.425 | 66,707.0 | +1.58% |
| Feb 10, 2026 | $30.54 | $30.28 | $0.2625 | 72,078.0 | +0.56% |
| Feb 09, 2026 | $30.30 | $29.91 | $0.39 | 69,803.0 | +1.17% |
| Feb 06, 2026 | $29.92 | $29.33 | $0.59 | 64,991.0 | +2.96% |
| Feb 05, 2026 | $29.42 | $28.82 | $0.5956 | 47,846.0 | -0.38% |
| Feb 04, 2026 | $29.64 | $28.94 | $0.70 | 71,206.0 | -0.92% |
| Feb 03, 2026 | $29.69 | $29.11 | $0.575 | 110,522.0 | -0.20% |
| Feb 02, 2026 | $29.76 | $29.12 | $0.64 | 83,166.0 | +0.65% |
| Jan 30, 2026 | $31.34 | $29.20 | $2.14 | 76,946.0 | -1.87% |
| Jan 29, 2026 | $31.00 | $29.41 | $1.59 | 76,513.0 | -0.50% |
| Jan 28, 2026 | $30.33 | $29.86 | $0.47 | 91,820.0 | -0.20% |
| Jan 27, 2026 | $30.08 | $29.67 | $0.41 | 63,738.0 | +1.93% |
| Jan 26, 2026 | $29.65 | $29.40 | $0.251 | 83,208.0 | +0.37% |
| Jan 23, 2026 | $29.51 | $29.15 | $0.36 | 21,714.0 | +0.75% |
| Jan 22, 2026 | $29.33 | $29.00 | $0.33 | 40,192.0 | +1.04% |
| Jan 21, 2026 | $29.00 | $28.67 | $0.33 | 51,840.0 | +1.26% |
| Jan 20, 2026 | $29.16 | $28.50 | $0.665 | 76,330.0 | -2.03% |
| Jan 16, 2026 | $29.16 | $28.95 | $0.215 | 36,998.0 | -0.07% |
| Jan 15, 2026 | $29.31 | $29.02 | $0.2899 | 36,215.0 | +0.97% |
| Jan 14, 2026 | $28.89 | $28.62 | $0.27 | 168,516.0 | +0.17% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.25 | $28.82 | $2.43 | 746,023.0 | +3.72% |
| Jan, 2026 | $31.34 | $27.60 | $3.74 | 1,170,607.0 | +7.36% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.59 | $26.36 | $1.23 | 726,383.0 | +2.38% |
| Nov, 2025 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| Oct, 2025 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| Sep, 2025 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| Aug, 2025 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
1.07%
Cap:
|
Volume (24h):