Get the Stockscreener App
24.53
0.30%
0.073
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of August 08, 2025, is $24.53.
- Sp Funds S P World Ex Us Etf all-time high stock price is $25.22, occurred on July 23, 2025.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.15 on April 08, 2025. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 28.07% to $24.53 now.
- The 52-week high stock price for SPWO is $25.22, representing a 2.83% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for SPWO is $19.15, indicating a -21.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $24.59 | $24.46 | $0.1289 | 10,376.0 | +0.30% |
| Aug 07, 2025 | $24.57 | $24.41 | $0.1588 | 4,813.0 | +1.07% |
| Aug 06, 2025 | $24.21 | $24.05 | $0.165 | 7,114.0 | -0.02% |
| Aug 05, 2025 | $24.39 | $24.12 | $0.2697 | 11,058.0 | -0.45% |
| Aug 04, 2025 | $24.33 | $24.11 | $0.22 | 18,411.0 | +1.33% |
| Aug 01, 2025 | $24.10 | $23.86 | $0.24 | 23,211.0 | -0.87% |
| Jul 31, 2025 | $24.41 | $24.17 | $0.2379 | 13,390.0 | -1.22% |
| Jul 30, 2025 | $24.84 | $24.48 | $0.3601 | 7,930.0 | -0.93% |
| Jul 29, 2025 | $24.83 | $24.71 | $0.121 | 10,652.0 | -0.16% |
| Jul 28, 2025 | $25.00 | $24.75 | $0.255 | 15,626.0 | -0.72% |
| Jul 25, 2025 | $25.01 | $24.85 | $0.1595 | 5,035.0 | -0.59% |
| Jul 24, 2025 | $25.14 | $24.99 | $0.148 | 5,183.0 | -0.48% |
| Jul 23, 2025 | $25.22 | $25.06 | $0.1606 | 1,506.0 | +1.90% |
| Jul 22, 2025 | $24.75 | $24.56 | $0.19 | 6,962.0 | +0.20% |
| Jul 21, 2025 | $24.85 | $24.60 | $0.25 | 32,299.0 | +0.41% |
| Jul 18, 2025 | $24.79 | $24.60 | $0.19 | 11,034.0 | -0.81% |
| Jul 17, 2025 | $24.80 | $24.45 | $0.35 | 7,885.0 | +0.90% |
| Jul 16, 2025 | $24.58 | $24.26 | $0.3199 | 12,059.0 | +0.66% |
| Jul 15, 2025 | $24.54 | $24.29 | $0.2499 | 125,335.0 | +0.25% |
| Jul 14, 2025 | $24.36 | $24.20 | $0.1568 | 9,497.0 | +0.25% |
| Jul 11, 2025 | $24.36 | $24.13 | $0.225 | 9,280.0 | -0.12% |
| Jul 10, 2025 | $24.45 | $24.17 | $0.2777 | 611,960.0 | -0.54% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.59 | $23.86 | $0.73 | 85,359.0 | +1.35% |
| Jul, 2025 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| Jun, 2025 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| May, 2025 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| Apr, 2025 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| Mar, 2025 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| Feb, 2025 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| Jan, 2025 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):