loading

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History

The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of October 10, 2025, is $52.93.
  • Invesco S P 500 Enhanced Value Etf all-time high stock price is $55.33, occurred on September 26, 2025.
  • The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 164.21% to $52.93 now.
  • The 52-week high stock price for SPVU is $55.33, representing a 4.54% increase from the current share price, occurred on September 26, 2025.
  • The 52-week low stock price for SPVU is $45.05, indicating a -14.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $54.24 $52.93 $1.31 3,463.0 -2.26%
Oct 09, 2025 $54.48 $54.13 $0.3409 1,403.0 -0.66%
Oct 08, 2025 $54.91 $54.50 $0.41 4,895.0 -0.52%
Oct 07, 2025 $54.90 $54.68 $0.22 1,596.0 -0.03%
Oct 06, 2025 $55.17 $54.81 $0.3598 9,396.0 -0.42%
Oct 03, 2025 $55.20 $54.66 $0.545 10,784.0 +0.90%
Oct 02, 2025 $54.66 $54.48 $0.185 3,002.0 -0.23%
Oct 01, 2025 $54.80 $54.64 $0.1571 4,767.0 -0.33%
Sep 30, 2025 $54.95 $54.43 $0.52 3,485.0 -0.16%
Sep 29, 2025 $55.17 $54.74 $0.43 10,409.0 -0.43%
Sep 26, 2025 $55.33 $54.87 $0.4599 11,777.0 +0.94%
Sep 25, 2025 $54.76 $54.66 $0.10 2,503.0 -0.44%
Sep 24, 2025 $55.08 $54.87 $0.21 6,055.0 +0.45%
Sep 23, 2025 $55.07 $54.24 $0.83 4,129.0 +0.64%
Sep 22, 2025 $54.32 $54.10 $0.2212 1,376.0 -0.82%
Sep 19, 2025 $54.86 $54.59 $0.2677 4,862.0 -0.23%
Sep 18, 2025 $54.89 $54.74 $0.1549 60,641.0 +0.03%
Sep 17, 2025 $54.95 $54.72 $0.235 4,299.0 +0.61%
Sep 16, 2025 $54.60 $54.22 $0.38 8,430.0 -0.11%
Sep 15, 2025 $54.69 $54.59 $0.095 6,437.0 -0.72%
Sep 12, 2025 $55.17 $55.00 $0.168 3,586.0 -0.37%
Sep 11, 2025 $55.21 $54.51 $0.70 3,870.0 +1.28%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $55.20 $52.93 $2.28 42,769.0 -3.52%
Sep, 2025 $55.33 $53.74 $1.59 174,902.0 +0.29%
Aug, 2025 $54.74 $50.06 $4.68 202,955.0 +7.36%
Jul, 2025 $53.03 $50.95 $2.09 138,532.0 -2.07%
Jun, 2025 $52.02 $50.02 $2.00 342,483.0 +3.23%
May, 2025 $51.61 $49.03 $2.58 206,822.0 +1.90%
Apr, 2025 $52.01 $45.05 $6.96 301,961.0 -4.37%
Mar, 2025 $52.74 $49.40 $3.34 177,194.0 -1.25%
Feb, 2025 $52.37 $50.27 $2.11 117,122.0 +2.43%
Jan, 2025 $52.44 $48.95 $3.49 302,835.0 +3.91%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.03 $48.56 $5.47 82,728.0 -9.27%
Nov, 2024 $54.36 $49.55 $4.81 92,327.0 +8.37%
Oct, 2024 $51.17 $49.13 $2.04 110,728.0 +0.14%
Sep, 2024 $50.25 $47.48 $2.77 211,602.0 -1.19%
Aug, 2024 $50.39 $46.26 $4.13 160,379.0 +0.53%
Jul, 2024 $50.88 $47.29 $3.59 509,175.0 +4.71%
Jun, 2024 $48.78 $46.73 $2.05 412,887.0 -1.72%
May, 2024 $49.24 $47.19 $2.05 319,032.0 +1.67%
Apr, 2024 $50.12 $46.96 $3.16 370,059.0 -3.91%
Mar, 2024 $49.90 $46.37 $3.53 204,602.0 +7.39%
Feb, 2024 $46.49 $44.28 $2.21 129,331.0 +3.68%
Jan, 2024 $45.37 $42.65 $2.72 742,536.0 +1.29%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.66 $41.77 $2.88 246,514.0 +6.05%
Nov, 2023 $41.69 $38.71 $2.98 213,796.0 +7.37%
Oct, 2023 $40.60 $37.88 $2.72 296,065.0 -4.11%
Sep, 2023 $42.16 $40.24 $1.92 303,366.0 -1.73%
Aug, 2023 $43.01 $40.36 $2.65 153,919.0 -4.26%
Jul, 2023 $43.10 $39.99 $3.11 520,179.0 +5.75%
Jun, 2023 $40.87 $37.85 $3.02 358,697.0 +7.25%
May, 2023 $40.41 $37.71 $2.70 375,019.0 -5.53%
Apr, 2023 $41.16 $38.96 $2.20 230,023.0 +0.18%
Mar, 2023 $43.50 $37.35 $6.15 1,809,837.0 -6.27%
Feb, 2023 $44.88 $42.47 $2.41 388,976.0 -3.67%
Jan, 2023 $44.43 $40.63 $3.80 375,398.0 +8.58%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):