Get the Stockscreener App
49.79
0.29%
0.1438
After Hours:
49.79
0.0033
+0.01%
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of May 07, 2025, is $49.79.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $54.36, occurred on November 25, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 148.54% to $49.79 now.
- The 52-week high stock price for SPVU is $54.36, representing a 9.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SPVU is $45.05, indicating a -9.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $50.02 | $49.77 | $0.248 | 1,943.0 | +0.29% |
| May 06, 2025 | $49.77 | $49.42 | $0.345 | 1,460.0 | -0.01% |
| May 05, 2025 | $49.91 | $49.40 | $0.5145 | 7,981.0 | -0.76% |
| May 02, 2025 | $50.03 | $49.82 | $0.2075 | 3,019.0 | +1.46% |
| May 01, 2025 | $49.63 | $49.03 | $0.605 | 3,602.0 | -0.30% |
| Apr 30, 2025 | $49.45 | $48.71 | $0.7433 | 1,257.0 | -0.03% |
| Apr 29, 2025 | $49.49 | $49.01 | $0.48 | 2,134.0 | +0.42% |
| Apr 28, 2025 | $49.30 | $48.93 | $0.366 | 654.0 | +0.43% |
| Apr 25, 2025 | $49.10 | $48.73 | $0.375 | 3,758.0 | -0.47% |
| Apr 24, 2025 | $49.32 | $48.77 | $0.5516 | 5,080.0 | +0.88% |
| Apr 23, 2025 | $49.52 | $48.58 | $0.94 | 22,839.0 | +1.01% |
| Apr 22, 2025 | $48.44 | $47.69 | $0.7456 | 18,562.0 | +2.45% |
| Apr 21, 2025 | $47.84 | $46.80 | $1.04 | 6,008.0 | -1.85% |
| Apr 17, 2025 | $48.50 | $47.41 | $1.09 | 7,434.0 | +1.04% |
| Apr 16, 2025 | $48.32 | $47.45 | $0.87 | 4,979.0 | -0.88% |
| Apr 15, 2025 | $48.42 | $48.02 | $0.4003 | 10,762.0 | -0.02% |
| Apr 14, 2025 | $48.22 | $47.76 | $0.4598 | 3,563.0 | +1.04% |
| Apr 11, 2025 | $47.62 | $46.48 | $1.14 | 33,784.0 | +1.22% |
| Apr 10, 2025 | $47.70 | $46.15 | $1.55 | 50,294.0 | -3.20% |
| Apr 09, 2025 | $48.68 | $45.11 | $3.57 | 14,676.0 | +6.22% |
| Apr 08, 2025 | $48.19 | $45.35 | $2.84 | 14,561.0 | -1.27% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.03 | $49.03 | $0.9975 | 19,948.0 | +0.67% |
| Apr, 2025 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| Mar, 2025 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| Feb, 2025 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):