Get the Stockscreener App
53.67
0.99%
0.5242
After Hours:
53.62
-0.0515
-0.10%
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of November 22, 2024, is $53.67.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $53.67, occurred on November 22, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 167.93% to $53.67 now.
- The 52-week high stock price for SPVU is $53.67, representing a 0.01% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SPVU is $40.82, indicating a -23.94% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2023 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $53.67 | $53.20 | $0.475 | 2,306.0 | +0.99% |
| Nov 21, 2024 | $53.26 | $52.72 | $0.544 | 2,423.0 | +1.00% |
| Nov 20, 2024 | $52.62 | $52.29 | $0.33 | 6,965.0 | +0.36% |
| Nov 19, 2024 | $52.54 | $52.22 | $0.317 | 3,440.0 | -0.68% |
| Nov 18, 2024 | $52.86 | $52.68 | $0.1799 | 7,047.0 | +0.43% |
| Nov 15, 2024 | $52.56 | $52.37 | $0.1921 | 6,324.0 | +0.27% |
| Nov 14, 2024 | $52.76 | $52.42 | $0.34 | 3,086.0 | -0.31% |
| Nov 13, 2024 | $52.72 | $52.49 | $0.2206 | 1,610.0 | +0.49% |
| Nov 12, 2024 | $52.47 | $52.31 | $0.16 | 1,914.0 | -0.65% |
| Nov 11, 2024 | $52.92 | $52.65 | $0.2711 | 2,363.0 | +1.12% |
| Nov 08, 2024 | $52.24 | $52.04 | $0.1955 | 6,609.0 | +0.20% |
| Nov 07, 2024 | $52.61 | $51.97 | $0.639 | 9,200.0 | -1.43% |
| Nov 06, 2024 | $52.74 | $51.93 | $0.81 | 8,794.0 | +5.39% |
| Nov 05, 2024 | $50.04 | $49.86 | $0.1828 | 991.0 | +0.99% |
| Nov 04, 2024 | $49.80 | $49.55 | $0.2535 | 1,395.0 | -0.40% |
| Nov 01, 2024 | $50.21 | $49.74 | $0.4625 | 2,770.0 | -0.23% |
| Oct 31, 2024 | $50.21 | $49.86 | $0.351 | 7,595.0 | -0.39% |
| Oct 30, 2024 | $50.29 | $49.79 | $0.50 | 6,026.0 | +0.24% |
| Oct 29, 2024 | $50.18 | $49.93 | $0.244 | 1,908.0 | -1.07% |
| Oct 28, 2024 | $50.50 | $50.29 | $0.2032 | 3,258.0 | +0.95% |
| Oct 25, 2024 | $50.62 | $50.00 | $0.6264 | 3,659.0 | -0.73% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.67 | $49.55 | $4.13 | 69,543.0 | +7.65% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.03 | $39.85 | $4.18 | 517,463.0 | -6.66% |
| Nov, 2022 | $43.82 | $40.16 | $3.66 | 674,088.0 | +6.36% |
| Oct, 2022 | $41.33 | $35.87 | $5.46 | 340,612.0 | +13.85% |
| Sep, 2022 | $42.32 | $36.16 | $6.16 | 805,193.0 | -10.77% |
| Aug, 2022 | $44.08 | $40.56 | $3.52 | 574,077.0 | -2.83% |
| Jul, 2022 | $41.85 | $38.23 | $3.62 | 898,565.0 | +6.24% |
| Jun, 2022 | $44.87 | $38.52 | $6.35 | 505,871.0 | -11.81% |
| May, 2022 | $45.04 | $41.28 | $3.76 | 461,379.0 | +4.24% |
| Apr, 2022 | $46.62 | $42.68 | $3.94 | 930,165.0 | -4.65% |
| Mar, 2022 | $46.12 | $42.65 | $3.47 | 595,973.0 | +0.73% |
| Feb, 2022 | $46.93 | $42.35 | $4.58 | 722,962.0 | -0.75% |
| Jan, 2022 | $47.51 | $42.77 | $4.74 | 1,798,293.0 | +0.91% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):