Get the Stockscreener App
47.19
5.11%
-2.449
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of April 04, 2025, is $47.19.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $54.36, occurred on November 25, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 135.58% to $47.19 now.
- The 52-week high stock price for SPVU is $54.36, representing a 15.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SPVU is $46.26, indicating a -1.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $48.40 | $47.00 | $1.40 | 7,900.0 | -4.89% |
| Apr 03, 2025 | $50.38 | $49.64 | $0.741 | 7,776.0 | -4.53% |
| Apr 02, 2025 | $52.01 | $51.28 | $0.7299 | 6,923.0 | +0.72% |
| Apr 01, 2025 | $51.69 | $51.20 | $0.49 | 2,889.0 | -0.17% |
| Mar 31, 2025 | $51.72 | $51.07 | $0.6501 | 6,195.0 | +1.07% |
| Mar 28, 2025 | $51.84 | $51.03 | $0.81 | 7,845.0 | -1.39% |
| Mar 27, 2025 | $52.05 | $51.75 | $0.30 | 21,808.0 | -0.35% |
| Mar 26, 2025 | $52.40 | $51.90 | $0.4974 | 5,357.0 | +0.64% |
| Mar 25, 2025 | $51.86 | $51.65 | $0.212 | 2,995.0 | +0.02% |
| Mar 24, 2025 | $51.78 | $51.47 | $0.315 | 3,765.0 | +0.50% |
| Mar 21, 2025 | $51.50 | $51.28 | $0.2243 | 2,256.0 | -0.67% |
| Mar 20, 2025 | $51.96 | $51.78 | $0.18 | 37,016.0 | +0.12% |
| Mar 19, 2025 | $51.83 | $51.45 | $0.3784 | 672.0 | +0.86% |
| Mar 18, 2025 | $51.35 | $51.09 | $0.26 | 2,554.0 | +0.06% |
| Mar 17, 2025 | $51.30 | $50.94 | $0.3599 | 3,061.0 | +1.41% |
| Mar 14, 2025 | $50.57 | $50.10 | $0.47 | 7,694.0 | +1.97% |
| Mar 13, 2025 | $50.26 | $49.59 | $0.67 | 13,521.0 | -0.21% |
| Mar 12, 2025 | $50.05 | $49.40 | $0.6484 | 2,773.0 | -0.62% |
| Mar 11, 2025 | $50.59 | $49.85 | $0.74 | 28,275.0 | -1.42% |
| Mar 10, 2025 | $51.09 | $50.45 | $0.6402 | 7,824.0 | -0.89% |
| Mar 07, 2025 | $51.25 | $50.60 | $0.6499 | 2,534.0 | +0.97% |
| Mar 06, 2025 | $50.70 | $50.12 | $0.58 | 6,797.0 | +0.07% |
| Mar 05, 2025 | $50.75 | $49.95 | $0.799 | 3,265.0 | +0.44% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.01 | $47.00 | $5.01 | 25,488.0 | -8.71% |
| Mar, 2025 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| Feb, 2025 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):