Get the Stockscreener App
49.79
0.77%
0.38
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of September 30, 2024, is $49.79.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $50.88, occurred on July 18, 2024.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 148.56% to $49.79 now.
- The 52-week high stock price for SPVU is $50.88, representing a 2.19% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for SPVU is $37.88, indicating a -23.92% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2023 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.79 | $49.53 | $0.26 | 5,805.0 | +0.77% |
| Sep 27, 2024 | $49.72 | $49.41 | $0.305 | 113,738.0 | +0.37% |
| Sep 26, 2024 | $49.31 | $48.85 | $0.46 | 3,537.0 | +0.88% |
| Sep 25, 2024 | $49.28 | $48.80 | $0.4799 | 11,470.0 | -1.06% |
| Sep 24, 2024 | $49.41 | $49.23 | $0.1781 | 5,454.0 | -0.24% |
| Sep 23, 2024 | $49.44 | $49.27 | $0.1684 | 842.0 | -0.52% |
| Sep 20, 2024 | $49.70 | $49.56 | $0.1345 | 6,177.0 | -0.84% |
| Sep 19, 2024 | $50.19 | $50.03 | $0.161 | 4,643.0 | +1.21% |
| Sep 18, 2024 | $49.76 | $49.35 | $0.4099 | 6,167.0 | +0.26% |
| Sep 17, 2024 | $49.66 | $49.27 | $0.39 | 3,645.0 | +0.44% |
| Sep 16, 2024 | $49.19 | $48.87 | $0.318 | 3,708.0 | +1.03% |
| Sep 13, 2024 | $48.86 | $48.48 | $0.3752 | 6,040.0 | +0.79% |
| Sep 12, 2024 | $48.40 | $47.91 | $0.49 | 4,647.0 | +0.56% |
| Sep 11, 2024 | $48.03 | $47.48 | $0.5536 | 8,677.0 | -0.57% |
| Sep 10, 2024 | $48.58 | $48.00 | $0.58 | 6,080.0 | -1.22% |
| Sep 09, 2024 | $49.13 | $48.82 | $0.3061 | 3,205.0 | +1.04% |
| Sep 06, 2024 | $49.34 | $48.38 | $0.965 | 7,793.0 | -1.38% |
| Sep 05, 2024 | $49.49 | $49.03 | $0.46 | 2,937.0 | -1.10% |
| Sep 04, 2024 | $50.20 | $49.49 | $0.711 | 3,950.0 | -0.55% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 217,407.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| Nov, 2023 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| Oct, 2023 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| Sep, 2023 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| Aug, 2023 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| Jul, 2023 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| Jun, 2023 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| May, 2023 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| Apr, 2023 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| Mar, 2023 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| Feb, 2023 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| Jan, 2023 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.03 | $39.85 | $4.18 | 517,463.0 | -6.66% |
| Nov, 2022 | $43.82 | $40.16 | $3.66 | 674,088.0 | +6.36% |
| Oct, 2022 | $41.33 | $35.87 | $5.46 | 340,612.0 | +13.85% |
| Sep, 2022 | $42.32 | $36.16 | $6.16 | 805,193.0 | -10.77% |
| Aug, 2022 | $44.08 | $40.56 | $3.52 | 574,077.0 | -2.83% |
| Jul, 2022 | $41.85 | $38.23 | $3.62 | 898,565.0 | +6.24% |
| Jun, 2022 | $44.87 | $38.52 | $6.35 | 505,871.0 | -11.81% |
| May, 2022 | $45.04 | $41.28 | $3.76 | 461,379.0 | +4.24% |
| Apr, 2022 | $46.62 | $42.68 | $3.94 | 930,165.0 | -4.65% |
| Mar, 2022 | $46.12 | $42.65 | $3.47 | 595,973.0 | +0.73% |
| Feb, 2022 | $46.93 | $42.35 | $4.58 | 722,962.0 | -0.75% |
| Jan, 2022 | $47.51 | $42.77 | $4.74 | 1,798,293.0 | +0.91% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):