Get the Stockscreener App
60.83
0.25%
0.12
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History
The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of February 13, 2026, is $60.83.
- Invesco S P 500 Enhanced Value Etf all-time high stock price is $61.89, occurred on February 12, 2026.
- The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 203.67% to $60.83 now.
- The 52-week high stock price for SPVU is $61.89, representing a 1.75% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SPVU is $45.05, indicating a -25.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2025 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $60.83 | $60.78 | $0.05 | 2,674.0 | -0.20% |
| Feb 12, 2026 | $61.89 | $60.95 | $0.9464 | 7,231.0 | -1.23% |
| Feb 11, 2026 | $61.73 | $61.44 | $0.29 | 11,604.0 | +0.88% |
| Feb 10, 2026 | $61.44 | $60.98 | $0.455 | 23,754.0 | -0.16% |
| Feb 09, 2026 | $61.38 | $60.95 | $0.4317 | 65,814.0 | -0.26% |
| Feb 06, 2026 | $61.43 | $60.62 | $0.8095 | 21,094.0 | +1.70% |
| Feb 05, 2026 | $60.61 | $60.20 | $0.41 | 5,923.0 | -0.33% |
| Feb 04, 2026 | $60.77 | $59.85 | $0.92 | 15,167.0 | +1.44% |
| Feb 03, 2026 | $59.81 | $58.82 | $0.99 | 19,903.0 | +1.41% |
| Feb 02, 2026 | $59.04 | $58.49 | $0.5488 | 8,460.0 | +0.34% |
| Jan 30, 2026 | $58.72 | $58.05 | $0.6664 | 7,564.0 | +1.04% |
| Jan 29, 2026 | $58.25 | $57.82 | $0.4285 | 11,687.0 | +1.08% |
| Jan 28, 2026 | $57.62 | $57.35 | $0.2716 | 2,666.0 | +0.23% |
| Jan 27, 2026 | $57.56 | $57.26 | $0.30 | 12,420.0 | -1.63% |
| Jan 26, 2026 | $58.40 | $58.08 | $0.315 | 5,026.0 | +0.24% |
| Jan 23, 2026 | $58.30 | $58.06 | $0.235 | 3,598.0 | -0.26% |
| Jan 22, 2026 | $58.50 | $58.27 | $0.23 | 2,817.0 | +0.41% |
| Jan 21, 2026 | $58.14 | $57.66 | $0.48 | 6,620.0 | +1.29% |
| Jan 20, 2026 | $57.76 | $57.27 | $0.49 | 2,607.0 | -0.96% |
| Jan 16, 2026 | $58.16 | $57.90 | $0.2569 | 5,018.0 | -0.70% |
| Jan 15, 2026 | $58.40 | $58.23 | $0.1689 | 137,140.0 | +0.36% |
| Jan 14, 2026 | $58.31 | $57.87 | $0.439 | 6,060.0 | +0.34% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $61.89 | $58.49 | $3.40 | 181,624.0 | +3.60% |
| Jan, 2026 | $58.83 | $56.97 | $1.86 | 267,585.0 | +2.85% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.87 | $55.51 | $2.36 | 127,072.0 | +2.43% |
| Nov, 2025 | $56.17 | $53.67 | $2.50 | 164,052.0 | +2.73% |
| Oct, 2025 | $55.53 | $52.93 | $2.60 | 129,492.0 | -0.60% |
| Sep, 2025 | $55.33 | $53.74 | $1.59 | 174,902.0 | +0.29% |
| Aug, 2025 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| Jul, 2025 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| Jun, 2025 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| May, 2025 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| Apr, 2025 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| Mar, 2025 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| Feb, 2025 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| Jan, 2025 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| Nov, 2024 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| Oct, 2024 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| Sep, 2024 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| Aug, 2024 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| Jul, 2024 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| Jun, 2024 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| May, 2024 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| Apr, 2024 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| Mar, 2024 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| Feb, 2024 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| Jan, 2024 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
0.37%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):