52.89
price up icon0.50%   0.2615
after-market After Hours: 52.91 0.0159 +0.03%
loading

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History

The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of July 03, 2025, is $52.89.
  • Invesco S P 500 Enhanced Value Etf all-time high stock price is $54.36, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over 164.05% to $52.89 now.
  • The 52-week high stock price for SPVU is $54.36, representing a 2.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SPVU is $45.05, indicating a -14.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2024 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.
The table below shows more information about SPVU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.96 $52.70 $0.26 12,410.0 +0.50%
Jul 02, 2025 $52.75 $52.38 $0.375 12,765.0 -0.76%
Jul 01, 2025 $53.03 $51.86 $1.17 3,652.0 +1.94%
Jun 30, 2025 $52.02 $51.86 $0.1642 10,416.0 +0.49%
Jun 27, 2025 $51.96 $51.61 $0.35 18,600.0 +0.30%
Jun 26, 2025 $51.78 $51.24 $0.54 62,851.0 +0.96%
Jun 25, 2025 $51.25 $51.07 $0.1819 4,633.0 -0.62%
Jun 24, 2025 $51.59 $51.18 $0.41 12,796.0 +0.39%
Jun 23, 2025 $51.24 $50.90 $0.34 39,253.0 -0.32%
Jun 20, 2025 $51.53 $51.31 $0.22 3,507.0 +0.48%
Jun 18, 2025 $51.33 $51.16 $0.1726 6,416.0 +0.22%
Jun 17, 2025 $51.43 $51.05 $0.3823 9,712.0 -0.53%
Jun 16, 2025 $51.42 $51.20 $0.2189 5,674.0 +0.63%
Jun 13, 2025 $51.19 $50.97 $0.224 7,593.0 -0.52%
Jun 12, 2025 $51.27 $50.86 $0.4063 6,148.0 +0.20%
Jun 11, 2025 $51.38 $51.04 $0.34 12,153.0 -0.14%
Jun 10, 2025 $51.31 $51.20 $0.11 1,237.0 +0.68%
Jun 09, 2025 $51.10 $50.75 $0.3459 3,619.0 +0.02%
Jun 06, 2025 $50.89 $50.51 $0.38 5,620.0 +1.41%
Jun 05, 2025 $50.31 $50.09 $0.215 18,331.0 -0.20%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.03 $51.86 $1.17 41,237.0 +1.67%
Jun, 2025 $52.02 $50.02 $2.00 342,483.0 +3.23%
May, 2025 $51.61 $49.03 $2.58 206,822.0 +1.90%
Apr, 2025 $52.01 $45.05 $6.96 301,961.0 -4.37%
Mar, 2025 $52.74 $49.40 $3.34 177,194.0 -1.25%
Feb, 2025 $52.37 $50.27 $2.11 117,122.0 +2.43%
Jan, 2025 $52.44 $48.95 $3.49 302,835.0 +3.91%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.03 $48.56 $5.47 82,728.0 -9.27%
Nov, 2024 $54.36 $49.55 $4.81 92,327.0 +8.37%
Oct, 2024 $51.17 $49.13 $2.04 110,728.0 +0.14%
Sep, 2024 $50.25 $47.48 $2.77 211,602.0 -1.19%
Aug, 2024 $50.39 $46.26 $4.13 160,379.0 +0.53%
Jul, 2024 $50.88 $47.29 $3.59 509,175.0 +4.71%
Jun, 2024 $48.78 $46.73 $2.05 412,887.0 -1.72%
May, 2024 $49.24 $47.19 $2.05 319,032.0 +1.67%
Apr, 2024 $50.12 $46.96 $3.16 370,059.0 -3.91%
Mar, 2024 $49.90 $46.37 $3.53 204,602.0 +7.39%
Feb, 2024 $46.49 $44.28 $2.21 129,331.0 +3.68%
Jan, 2024 $45.37 $42.65 $2.72 742,536.0 +1.29%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.66 $41.77 $2.88 246,514.0 +6.05%
Nov, 2023 $41.69 $38.71 $2.98 213,796.0 +7.37%
Oct, 2023 $40.60 $37.88 $2.72 296,065.0 -4.11%
Sep, 2023 $42.16 $40.24 $1.92 303,366.0 -1.73%
Aug, 2023 $43.01 $40.36 $2.65 153,919.0 -4.26%
Jul, 2023 $43.10 $39.99 $3.11 520,179.0 +5.75%
Jun, 2023 $40.87 $37.85 $3.02 358,697.0 +7.25%
May, 2023 $40.41 $37.71 $2.70 375,019.0 -5.53%
Apr, 2023 $41.16 $38.96 $2.20 230,023.0 +0.18%
Mar, 2023 $43.50 $37.35 $6.15 1,809,837.0 -6.27%
Feb, 2023 $44.88 $42.47 $2.41 388,976.0 -3.67%
Jan, 2023 $44.43 $40.63 $3.80 375,398.0 +8.58%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):