Invesco S P 500 Enhanced Value Etf (SPVU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History

The historical daily chart and data for Invesco S P 500 Enhanced Value Etf stock (SPVU), show that the latest closing stock price as of December 31, 1969, is $0.00.

Invesco S P 500 Enhanced Value Etf all-time high stock price is $61.89, occurred on February 12, 2026.
The lowest Invesco S P 500 Enhanced Value Etf stock price recorded was $20.03 on March 23, 2020. Since then, Invesco S P 500 Enhanced Value Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SPVU is $61.89, representing a increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SPVU is $45.05, indicating a decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco S P 500 Enhanced Value Etf (SPVU) stock in the beginning of 2025 was $45.07. The stock closed the year at $40.90, a loss of over -9.25% for the year.

The table below shows more information about SPVU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Enhanced Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Enhanced Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2026	$61.89	$58.49	$3.40	279,943.0	+4.40%
Jan, 2026	$58.83	$56.97	$1.86	267,585.0	+2.85%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.87	$55.51	$2.36	127,072.0	+2.43%
Nov, 2025	$56.17	$53.67	$2.50	164,052.0	+2.73%
Oct, 2025	$55.53	$52.93	$2.60	129,492.0	-0.60%
Sep, 2025	$55.33	$53.74	$1.59	174,902.0	+0.29%
Aug, 2025	$54.74	$50.06	$4.68	202,955.0	+7.36%
Jul, 2025	$53.03	$50.95	$2.09	138,532.0	-2.07%
Jun, 2025	$52.02	$50.02	$2.00	342,483.0	+3.23%
May, 2025	$51.61	$49.03	$2.58	206,822.0	+1.90%
Apr, 2025	$52.01	$45.05	$6.96	301,961.0	-4.37%
Mar, 2025	$52.74	$49.40	$3.34	177,194.0	-1.25%
Feb, 2025	$52.37	$50.27	$2.11	117,122.0	+2.43%
Jan, 2025	$52.44	$48.95	$3.49	302,835.0	+3.91%

Invesco S P 500 Enhanced Value Etf Stock (SPVU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.03	$48.56	$5.47	82,728.0	-9.27%
Nov, 2024	$54.36	$49.55	$4.81	92,327.0	+8.37%
Oct, 2024	$51.17	$49.13	$2.04	110,728.0	+0.14%
Sep, 2024	$50.25	$47.48	$2.77	211,602.0	-1.19%
Aug, 2024	$50.39	$46.26	$4.13	160,379.0	+0.53%
Jul, 2024	$50.88	$47.29	$3.59	509,175.0	+4.71%
Jun, 2024	$48.78	$46.73	$2.05	412,887.0	-1.72%
May, 2024	$49.24	$47.19	$2.05	319,032.0	+1.67%
Apr, 2024	$50.12	$46.96	$3.16	370,059.0	-3.91%
Mar, 2024	$49.90	$46.37	$3.53	204,602.0	+7.39%
Feb, 2024	$46.49	$44.28	$2.21	129,331.0	+3.68%
Jan, 2024	$45.37	$42.65	$2.72	742,536.0	+1.29%