Get the Stockscreener App
0.0052
72.77%
-0.0139
Spectra7 Microsystems Stock (SPVNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.00894 | $0.00894 | $0.00 | 20,910.0 | -53.20% |
| Apr 03, 2025 | $0.0191 | $0.0181 | $0.000994 | 14,250.0 | +4.91% |
| Mar 31, 2025 | $0.0182 | $0.017 | $0.0012 | 56,600.0 | +13.75% |
Spectra7 Microsystems Stock (SPVNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectra7 Microsystems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPVNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectra7 Microsystems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectra7 Microsystems Stock (SPVNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0191 | $0.00894 | $0.0102 | 35,160.0 | -50.90% |
| Mar, 2025 | $0.0482 | $0.011 | $0.0372 | 3,794,116.0 | -55.39% |
| Feb, 2025 | $0.0847 | $0.0363 | $0.0484 | 592,523.0 | -49.00% |
| Jan, 2025 | $0.124 | $0.0655 | $0.0586 | 389,434.0 | -6.43% |
Spectra7 Microsystems Stock (SPVNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.067 | $0.083 | 711,111.0 | -34.38% |
| Nov, 2024 | $0.146 | $0.0642 | $0.0818 | 368,329.0 | +49.71% |
| Oct, 2024 | $0.1102 | $0.0758 | $0.0344 | 333,112.0 | -7.07% |
| Sep, 2024 | $0.114 | $0.068 | $0.046 | 120,034.0 | -7.07% |
| Aug, 2024 | $0.1124 | $0.085 | $0.0274 | 123,125.0 | -4.32% |
| Jul, 2024 | $0.116 | $0.0815 | $0.0345 | 725,585.0 | -1.32% |
| Jun, 2024 | $0.114 | $0.083 | $0.031 | 457,921.0 | +10.37% |
| May, 2024 | $0.11 | $0.074 | $0.036 | 724,368.0 | +26.33% |
| Apr, 2024 | $0.4977 | $0.0623 | $0.4355 | 2,188,734.0 | -82.67% |
| Mar, 2024 | $0.59 | $0.3341 | $0.2559 | 1,289,693.0 | -23.86% |
| Feb, 2024 | $0.653 | $0.3435 | $0.3095 | 816,010.0 | +58.61% |
| Jan, 2024 | $0.38 | $0.237 | $0.143 | 885,870.0 | +16.58% |
Spectra7 Microsystems Stock (SPVNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.2701 | $0.3099 | 1,289,978.0 | -40.70% |
| Nov, 2023 | $0.56 | $0.3451 | $0.2149 | 663,933.0 | +29.98% |
| Oct, 2023 | $0.4738 | $0.31 | $0.1638 | 1,109,848.0 | +1.24% |
| Sep, 2023 | $0.571 | $0.367 | $0.204 | 811,826.0 | -27.44% |
| Aug, 2023 | $0.7108 | $0.39 | $0.3208 | 1,409,651.0 | -14.05% |
| Jul, 2023 | $0.68 | $0.5495 | $0.1305 | 359,098.0 | +2.18% |
| Jun, 2023 | $0.75 | $0.5782 | $0.1718 | 324,996.0 | -10.45% |
| May, 2023 | $0.7536 | $0.396 | $0.3576 | 683,581.0 | +44.29% |
| Apr, 2023 | $0.647 | $0.3677 | $0.2793 | 1,032,472.0 | -25.95% |
| Mar, 2023 | $0.9632 | $0.5927 | $0.3705 | 875,070.0 | -35.20% |
| Feb, 2023 | $1.11 | $0.7186 | $0.3915 | 521,138.0 | +26.71% |
| Jan, 2023 | $0.88 | $0.3366 | $0.5434 | 1,332,244.0 | +163.68% |
0.00%
0.08%
Cap:
|
Volume (24h):