Get the Stockscreener App
172.39
5.40%
-9.85
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $172.39.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $183.44, occurred on October 07, 2025.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 589.28% to $172.39 now.
- The 52-week high stock price for SPUU is $183.44, representing a 6.41% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for SPUU is $97.44, indicating a -43.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $183.5 | $172.3 | $11.22 | 94,403.0 | -5.40% |
| Oct 09, 2025 | $183.2 | $181.3 | $1.92 | 8,530.0 | -0.61% |
| Oct 08, 2025 | $183.4 | $181.4 | $1.99 | 8,962.0 | +1.23% |
| Oct 07, 2025 | $183.4 | $180.5 | $2.95 | 15,074.0 | -0.82% |
| Oct 06, 2025 | $183.0 | $181.9 | $1.12 | 13,951.0 | +0.74% |
| Oct 03, 2025 | $183.0 | $181.3 | $1.72 | 14,070.0 | -0.08% |
| Oct 02, 2025 | $182.1 | $180.2 | $1.94 | 10,571.0 | +0.18% |
| Oct 01, 2025 | $181.5 | $178.2 | $3.32 | 20,322.0 | +0.72% |
| Sep 30, 2025 | $180.1 | $177.5 | $2.59 | 19,545.0 | +0.87% |
| Sep 29, 2025 | $179.3 | $177.6 | $1.67 | 11,659.0 | +0.42% |
| Sep 26, 2025 | $177.6 | $175.8 | $1.84 | 15,437.0 | +1.17% |
| Sep 25, 2025 | $176.2 | $173.8 | $2.38 | 21,170.0 | -1.02% |
| Sep 24, 2025 | $179.1 | $176.7 | $2.39 | 14,390.0 | -0.63% |
| Sep 23, 2025 | $180.6 | $177.9 | $2.76 | 26,527.0 | -1.29% |
| Sep 22, 2025 | $180.9 | $178.2 | $2.69 | 8,346.0 | +0.97% |
| Sep 19, 2025 | $179.0 | $177.3 | $1.68 | 14,630.0 | +0.99% |
| Sep 18, 2025 | $178.4 | $176.4 | $1.94 | 39,542.0 | +0.86% |
| Sep 17, 2025 | $177.0 | $173.4 | $3.57 | 19,486.0 | -0.30% |
| Sep 16, 2025 | $176.9 | $175.8 | $1.15 | 17,590.0 | -0.20% |
| Sep 15, 2025 | $176.6 | $175.8 | $0.775 | 17,615.0 | +1.00% |
| Sep 12, 2025 | $175.7 | $174.7 | $0.99 | 14,037.0 | -0.18% |
| Sep 11, 2025 | $175.3 | $172.9 | $2.41 | 24,248.0 | +1.68% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $183.5 | $172.3 | $11.22 | 280,286.0 | -4.13% |
| Sep, 2025 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| Aug, 2025 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| Nov, 2023 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| Oct, 2023 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| Sep, 2023 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| Aug, 2023 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| Jul, 2023 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| Jun, 2023 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| May, 2023 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| Apr, 2023 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| Mar, 2023 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| Feb, 2023 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| Jan, 2023 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):