Get the Stockscreener App
221.32
2.19%
-4.96
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Etf stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $221.32.
- Direxion Daily S P 500 Bull 2 X Etf all-time high stock price is $232.69, occurred on October 06, 2026.
- The lowest Direxion Daily S P 500 Bull 2 X Etf stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Etf's stock price has risen over 784.93% to $221.32 now.
- The 52-week high stock price for SPUU is $232.69, representing a 5.14% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SPUU is $154.85, indicating a -30.03% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily S P 500 Bull 2 X Etf (SPUU) stock in the beginning of 2025 was $147.10. The stock closed the year at $184.10, a gain of over 25.15% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $227.2 | $220.3 | $6.88 | 16,384.0 | -2.19% |
| Oct 15, 2026 | $226.9 | $223.3 | $3.57 | 18,183.0 | +0.42% |
| Oct 14, 2026 | $229.2 | $223.8 | $5.44 | 31,460.0 | -2.18% |
| Oct 13, 2026 | $230.4 | $229.7 | $0.75 | 5,005.0 | -0.13% |
| Oct 12, 2026 | $231.2 | $230.2 | $0.90 | 22,245.0 | -0.14% |
| Oct 09, 2026 | $231.3 | $229.2 | $2.18 | 43,768.0 | +1.26% |
| Oct 08, 2026 | $229.7 | $226.2 | $3.50 | 13,489.0 | -0.84% |
| Oct 07, 2026 | $230.6 | $228.1 | $2.45 | 15,433.0 | -0.56% |
| Oct 06, 2026 | $232.7 | $231.2 | $1.45 | 10,426.0 | +1.03% |
| Oct 05, 2026 | $229.6 | $226.3 | $3.29 | 18,200.0 | +1.35% |
| Oct 02, 2026 | $227.2 | $225.4 | $1.74 | 13,615.0 | +1.43% |
| Oct 01, 2026 | $223.3 | $219.9 | $3.40 | 11,097.0 | +0.52% |
| Sep 30, 2026 | $225.6 | $221.6 | $3.94 | 7,648.0 | -0.67% |
| Sep 29, 2026 | $223.5 | $221.9 | $1.59 | 5,478.0 | -0.17% |
| Sep 28, 2026 | $225.6 | $222.8 | $2.81 | 8,372.0 | -1.67% |
| Sep 25, 2026 | $227.3 | $225.0 | $2.35 | 10,973.0 | +0.97% |
| Sep 24, 2026 | $225.4 | $222.4 | $2.92 | 31,851.0 | -0.15% |
| Sep 23, 2026 | $226.3 | $224.5 | $1.82 | 13,524.0 | -1.47% |
| Sep 22, 2026 | $229.1 | $228.4 | $0.7092 | 10,798.0 | -0.07% |
| Sep 21, 2026 | $229.6 | $224.3 | $5.33 | 11,497.0 | +3.08% |
| Sep 18, 2026 | $222.2 | $220.4 | $1.82 | 18,111.0 | +0.14% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $232.7 | $219.9 | $12.83 | 219,305.0 | -0.13% |
| Sep, 2026 | $229.6 | $214.4 | $15.18 | 268,874.0 | -1.49% |
| Aug, 2026 | $232.4 | $215.8 | $16.63 | 351,730.0 | +4.61% |
| Jul, 2026 | $219.8 | $204.5 | $15.29 | 478,877.0 | -0.26% |
| Jun, 2026 | $223.5 | $201.8 | $21.69 | 484,034.0 | -2.66% |
| May, 2026 | $222.1 | $199.1 | $23.01 | 335,999.0 | +10.35% |
| Apr, 2026 | $201.1 | $162.7 | $38.41 | 721,544.0 | +21.40% |
| Mar, 2026 | $185.8 | $154.8 | $30.92 | 994,671.0 | -10.34% |
| Feb, 2026 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| Jan, 2026 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| Nov, 2025 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| Oct, 2025 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| Sep, 2025 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| Aug, 2025 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):