Get the Stockscreener App
156.36
0.28%
0.44
After Hours:
156.53
0.17
+0.11%
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2025, is $156.36.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $159.83, occurred on January 24, 2025.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 525.19% to $156.36 now.
- The 52-week high stock price for SPUU is $159.83, representing a 2.22% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPUU is $109.06, indicating a -30.25% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $156.7 | $154.9 | $1.74 | 18,090.0 | +0.28% |
| Feb 10, 2025 | $156.5 | $155.2 | $1.29 | 172,196.0 | +1.17% |
| Feb 07, 2025 | $156.9 | $153.9 | $2.91 | 42,077.0 | -1.90% |
| Feb 06, 2025 | $158.0 | $156.0 | $2.03 | 21,166.0 | +0.71% |
| Feb 05, 2025 | $156.0 | $153.4 | $2.56 | 17,113.0 | +0.98% |
| Feb 04, 2025 | $155.0 | $152.5 | $2.50 | 23,868.0 | +1.17% |
| Feb 03, 2025 | $154.1 | $149.2 | $4.92 | 61,912.0 | -1.20% |
| Jan 31, 2025 | $159.2 | $154.6 | $4.64 | 60,507.0 | -1.00% |
| Jan 30, 2025 | $157.5 | $154.7 | $2.80 | 64,746.0 | +0.81% |
| Jan 29, 2025 | $156.1 | $153.8 | $2.24 | 32,149.0 | -1.15% |
| Jan 28, 2025 | $156.9 | $153.4 | $3.52 | 61,787.0 | +2.00% |
| Jan 27, 2025 | $153.9 | $151.3 | $2.57 | 81,323.0 | -3.05% |
| Jan 24, 2025 | $159.8 | $157.8 | $2.04 | 20,780.0 | -0.43% |
| Jan 23, 2025 | $159.1 | $157.3 | $1.79 | 24,836.0 | +0.92% |
| Jan 22, 2025 | $158.3 | $157.0 | $1.29 | 27,257.0 | +1.13% |
| Jan 21, 2025 | $155.9 | $154.0 | $1.92 | 35,096.0 | +1.86% |
| Jan 17, 2025 | $154.0 | $152.6 | $1.40 | 56,697.0 | +1.85% |
| Jan 16, 2025 | $151.6 | $149.9 | $1.67 | 28,715.0 | -0.38% |
| Jan 15, 2025 | $151.5 | $149.5 | $2.03 | 24,409.0 | +3.74% |
| Jan 14, 2025 | $146.9 | $144.2 | $2.68 | 25,674.0 | -0.00% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $158.0 | $149.2 | $8.82 | 374,512.0 | +1.16% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| Nov, 2023 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| Oct, 2023 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| Sep, 2023 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| Aug, 2023 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| Jul, 2023 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| Jun, 2023 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| May, 2023 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| Apr, 2023 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| Mar, 2023 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| Feb, 2023 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| Jan, 2023 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):