Get the Stockscreener App
144.70
3.36%
-5.09
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $144.70.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $159.69, occurred on December 06, 2024.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 478.57% to $144.70 now.
- The 52-week high stock price for SPUU is $159.69, representing a 10.36% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPUU is $100.84, indicating a -30.31% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $147.6 | $144.2 | $3.32 | 17,820.0 | -3.40% |
| Jan 08, 2025 | $149.8 | $147.7 | $2.13 | 23,079.0 | +0.25% |
| Jan 07, 2025 | $153.6 | $148.3 | $5.35 | 39,900.0 | -2.13% |
| Jan 06, 2025 | $154.7 | $152.0 | $2.70 | 24,685.0 | +1.31% |
| Jan 03, 2025 | $151.1 | $148.5 | $2.64 | 24,774.0 | +2.45% |
| Jan 02, 2025 | $150.3 | $145.3 | $4.99 | 62,206.0 | -0.62% |
| Dec 31, 2024 | $150.2 | $147.4 | $2.82 | 70,870.0 | -0.67% |
| Dec 30, 2024 | $150.7 | $147.3 | $3.43 | 52,795.0 | -2.31% |
| Dec 27, 2024 | $153.9 | $150.6 | $3.30 | 51,230.0 | -2.32% |
| Dec 26, 2024 | $156.3 | $154.4 | $1.92 | 13,404.0 | +0.16% |
| Dec 24, 2024 | $156.0 | $153.2 | $2.86 | 16,939.0 | +2.37% |
| Dec 23, 2024 | $152.9 | $149.1 | $3.81 | 63,910.0 | +0.68% |
| Dec 20, 2024 | $153.1 | $146.2 | $6.87 | 66,154.0 | +2.60% |
| Dec 19, 2024 | $150.9 | $147.4 | $3.44 | 46,747.0 | -0.46% |
| Dec 18, 2024 | $158.0 | $147.4 | $10.58 | 56,152.0 | -5.66% |
| Dec 17, 2024 | $157.5 | $156.4 | $1.09 | 39,619.0 | -0.81% |
| Dec 16, 2024 | $158.9 | $157.6 | $1.30 | 12,835.0 | +0.78% |
| Dec 13, 2024 | $158.5 | $156.4 | $2.03 | 14,143.0 | -0.18% |
| Dec 12, 2024 | $158.6 | $157.3 | $1.25 | 6,175.0 | -1.06% |
| Dec 11, 2024 | $159.3 | $158.1 | $1.28 | 16,176.0 | +1.58% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $154.7 | $144.2 | $10.47 | 192,464.0 | -2.24% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| Nov, 2023 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| Oct, 2023 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| Sep, 2023 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| Aug, 2023 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| Jul, 2023 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| Jun, 2023 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| May, 2023 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| Apr, 2023 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| Mar, 2023 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| Feb, 2023 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| Jan, 2023 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):