134.09
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $134.09.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $160.38, occurred on February 19, 2025.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 436.15% to $134.09 now.
- The 52-week high stock price for SPUU is $160.38, representing a 19.61% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPUU is $109.44, indicating a -18.38% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar 14, 2025 | $134.4 | $130.9 | $3.47 | 210,081.0 | +4.20% |
Mar 13, 2025 | $132.4 | $128.0 | $4.39 | 86,658.0 | -2.86% |
Mar 12, 2025 | $134.3 | $130.1 | $4.23 | 86,772.0 | +1.14% |
Mar 11, 2025 | $134.0 | $129.2 | $4.89 | 154,119.0 | -1.62% |
Mar 10, 2025 | $137.6 | $130.9 | $6.71 | 262,179.0 | -5.20% |
Mar 07, 2025 | $141.3 | $135.9 | $5.46 | 217,165.0 | +1.19% |
Mar 06, 2025 | $142.9 | $138.1 | $4.78 | 148,581.0 | -3.91% |
Mar 05, 2025 | $145.1 | $139.6 | $5.51 | 198,476.0 | +1.93% |
Mar 04, 2025 | $143.7 | $140.6 | $3.09 | 10,390.0 | -2.32% |
Mar 03, 2025 | $151.7 | $143.2 | $8.53 | 74,459.0 | -3.41% |
Feb 28, 2025 | $150.3 | $144.5 | $5.82 | 60,002.0 | +2.81% |
Feb 27, 2025 | $152.3 | $145.5 | $6.74 | 156,250.0 | -2.61% |
Feb 26, 2025 | $152.9 | $149.3 | $3.66 | 56,123.0 | -0.28% |
Feb 25, 2025 | $151.9 | $148.1 | $3.83 | 48,197.0 | -1.05% |
Feb 24, 2025 | $154.6 | $151.6 | $3.01 | 43,490.0 | -0.96% |
Feb 21, 2025 | $157.7 | $153.2 | $4.52 | 57,211.0 | -3.48% |
Feb 20, 2025 | $159.3 | $157.2 | $2.10 | 27,017.0 | -0.80% |
Feb 19, 2025 | $160.4 | $158.6 | $1.77 | 41,735.0 | +0.58% |
Feb 18, 2025 | $159.4 | $158.2 | $1.15 | 19,344.0 | +0.54% |
Feb 14, 2025 | $159.2 | $158.5 | $0.6424 | 15,593.0 | -0.06% |
Feb 13, 2025 | $158.8 | $155.6 | $3.23 | 33,296.0 | +2.10% |
Feb 12, 2025 | $155.8 | $153.1 | $2.76 | 36,468.0 | -0.64% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar, 2025 | $151.7 | $128.0 | $23.74 | 1,658,961.0 | -10.73% |
Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
Nov, 2023 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
Oct, 2023 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
Sep, 2023 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
Aug, 2023 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
Jul, 2023 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
Jun, 2023 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
May, 2023 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
Apr, 2023 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
Mar, 2023 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
Feb, 2023 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
Jan, 2023 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):