Get the Stockscreener App
217.61
0.21%
-0.403
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Etf stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $217.61.
- Direxion Daily S P 500 Bull 2 X Etf all-time high stock price is $218.86, occurred on May 26, 2026.
- The lowest Direxion Daily S P 500 Bull 2 X Etf stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Etf's stock price has risen over 770.09% to $217.61 now.
- The 52-week high stock price for SPUU is $218.86, representing a 0.57% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SPUU is $140.13, indicating a -35.60% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily S P 500 Bull 2 X Etf (SPUU) stock in the beginning of 2025 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $218.6 | $217.4 | $1.22 | 4,861.0 | -0.19% |
| May 26, 2026 | $218.9 | $217.0 | $1.87 | 8,076.0 | +1.34% |
| May 22, 2026 | $216.8 | $215.0 | $1.87 | 30,780.0 | +0.60% |
| May 21, 2026 | $213.8 | $210.7 | $3.17 | 4,747.0 | +0.52% |
| May 20, 2026 | $213.0 | $209.3 | $3.72 | 11,853.0 | +2.08% |
| May 19, 2026 | $210.7 | $207.7 | $3.06 | 18,904.0 | -1.35% |
| May 18, 2026 | $212.4 | $208.9 | $3.54 | 19,043.0 | -0.22% |
| May 15, 2026 | $214.2 | $211.6 | $2.55 | 21,958.0 | -2.48% |
| May 14, 2026 | $217.7 | $215.0 | $2.67 | 14,891.0 | +1.52% |
| May 13, 2026 | $214.3 | $210.4 | $3.92 | 8,641.0 | +1.21% |
| May 12, 2026 | $211.7 | $207.6 | $4.08 | 22,555.0 | -0.29% |
| May 11, 2026 | $212.8 | $210.7 | $2.09 | 16,989.0 | +0.43% |
| May 08, 2026 | $211.2 | $209.9 | $1.27 | 6,818.0 | +1.65% |
| May 07, 2026 | $209.9 | $206.8 | $3.13 | 9,609.0 | -0.67% |
| May 06, 2026 | $209.3 | $206.2 | $3.16 | 13,354.0 | +2.78% |
| May 05, 2026 | $204.1 | $202.6 | $1.53 | 8,076.0 | +1.60% |
| May 04, 2026 | $202.6 | $199.1 | $3.45 | 30,053.0 | -0.84% |
| May 01, 2026 | $204.0 | $201.8 | $2.18 | 46,512.0 | +0.55% |
| Apr 30, 2026 | $201.1 | $196.3 | $4.79 | 27,474.0 | +1.89% |
| Apr 29, 2026 | $197.0 | $195.3 | $1.71 | 17,247.0 | +0.02% |
| Apr 28, 2026 | $197.6 | $195.6 | $1.96 | 12,458.0 | -0.98% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $218.9 | $199.1 | $19.73 | 297,720.0 | +8.40% |
| Apr, 2026 | $201.1 | $162.7 | $38.41 | 721,544.0 | +21.40% |
| Mar, 2026 | $185.8 | $154.8 | $30.92 | 994,671.0 | -10.34% |
| Feb, 2026 | $191.4 | $179.9 | $11.43 | 309,811.0 | -2.15% |
| Jan, 2026 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| Nov, 2025 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| Oct, 2025 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| Sep, 2025 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| Aug, 2025 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):