Get the Stockscreener App
182.53
3.22%
-6.0688
Pre-market:
182.52
-0.0114
-0.01%
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $182.53.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $191.80, occurred on January 28, 2026.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 629.83% to $182.53 now.
- The 52-week high stock price for SPUU is $191.80, representing a 5.08% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPUU is $97.44, indicating a -46.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2025 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $189.5 | $182.4 | $7.15 | 14,829.0 | -3.22% |
| Feb 11, 2026 | $190.7 | $187.2 | $3.52 | 11,367.0 | +0.15% |
| Feb 10, 2026 | $190.8 | $188.3 | $2.44 | 20,449.0 | -0.78% |
| Feb 09, 2026 | $190.5 | $186.8 | $3.68 | 15,845.0 | +0.85% |
| Feb 06, 2026 | $188.2 | $182.9 | $5.32 | 17,596.0 | +4.02% |
| Feb 05, 2026 | $183.7 | $179.9 | $3.81 | 24,729.0 | -2.48% |
| Feb 04, 2026 | $188.1 | $183.3 | $4.79 | 61,959.0 | -0.98% |
| Feb 03, 2026 | $191.0 | $184.4 | $6.65 | 16,454.0 | -1.79% |
| Feb 02, 2026 | $191.4 | $187.3 | $4.08 | 8,373.0 | +1.23% |
| Jan 30, 2026 | $189.9 | $187.5 | $2.38 | 39,488.0 | -0.82% |
| Jan 29, 2026 | $191.2 | $186.0 | $5.21 | 13,639.0 | -0.39% |
| Jan 28, 2026 | $191.8 | $190.3 | $1.51 | 17,942.0 | -0.07% |
| Jan 27, 2026 | $191.2 | $190.0 | $1.19 | 9,740.0 | +0.78% |
| Jan 26, 2026 | $190.0 | $187.9 | $2.05 | 16,743.0 | +1.01% |
| Jan 23, 2026 | $188.3 | $186.6 | $1.77 | 16,917.0 | +0.15% |
| Jan 22, 2026 | $188.5 | $186.4 | $2.14 | 66,531.0 | +0.86% |
| Jan 21, 2026 | $187.0 | $181.7 | $5.36 | 27,436.0 | +2.29% |
| Jan 20, 2026 | $185.2 | $181.0 | $4.22 | 76,268.0 | -4.02% |
| Jan 16, 2026 | $190.2 | $188.6 | $1.64 | 11,902.0 | -0.27% |
| Jan 15, 2026 | $191.1 | $189.0 | $2.14 | 15,002.0 | +0.55% |
| Jan 14, 2026 | $189.0 | $186.4 | $2.62 | 12,666.0 | -0.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $191.4 | $179.9 | $11.43 | 206,430.0 | -3.15% |
| Jan, 2026 | $191.8 | $181.0 | $10.80 | 532,782.0 | +2.37% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $189.7 | $178.3 | $11.36 | 396,958.0 | +0.20% |
| Nov, 2025 | $189.3 | $170.0 | $19.22 | 653,622.0 | -0.30% |
| Oct, 2025 | $191.4 | $172.3 | $19.08 | 799,763.0 | +4.27% |
| Sep, 2025 | $180.9 | $163.4 | $17.49 | 408,903.0 | +6.81% |
| Aug, 2025 | $170.9 | $156.5 | $14.44 | 518,654.0 | +3.34% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):