Get the Stockscreener App
164.30
0.54%
-0.90
After Hours:
164.70
0.40
+0.24%
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 2 X Shares stock (SPUU), adjusted for splits and dividends, show that the latest closing stock price as of August 11, 2025, is $164.30.
- Direxion Daily S P 500 Bull 2 X Shares all-time high stock price is $166.75, occurred on July 31, 2025.
- The lowest Direxion Daily S P 500 Bull 2 X Shares stock price recorded was $25.01 on February 08, 2016. Since then, Direxion Daily S P 500 Bull 2 X Shares's stock price has risen over 556.94% to $164.30 now.
- The 52-week high stock price for SPUU is $166.75, representing a 1.49% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SPUU is $97.44, indicating a -40.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 2 X Shares (SPUU) stock in the beginning of 2024 was $117.61. The stock closed the year at $70.75, a loss of over -39.84% for the year.
The table below shows more information about SPUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $166.1 | $163.9 | $2.18 | 30,050.0 | -0.54% |
| Aug 08, 2025 | $165.4 | $163.6 | $1.81 | 10,189.0 | +1.51% |
| Aug 07, 2025 | $165.1 | $161.6 | $3.47 | 21,709.0 | -0.10% |
| Aug 06, 2025 | $163.2 | $160.8 | $2.45 | 12,169.0 | +1.42% |
| Aug 05, 2025 | $162.7 | $160.2 | $2.44 | 14,349.0 | -0.96% |
| Aug 04, 2025 | $162.2 | $159.8 | $2.39 | 22,782.0 | +3.00% |
| Aug 01, 2025 | $159.8 | $156.5 | $3.34 | 85,796.0 | -3.35% |
| Jul 31, 2025 | $166.8 | $162.8 | $3.92 | 22,835.0 | -0.79% |
| Jul 30, 2025 | $165.8 | $162.7 | $3.17 | 23,323.0 | -0.24% |
| Jul 29, 2025 | $166.2 | $164.5 | $1.79 | 15,999.0 | -0.47% |
| Jul 28, 2025 | $166.0 | $164.8 | $1.15 | 14,735.0 | -0.07% |
| Jul 25, 2025 | $165.7 | $164.5 | $1.21 | 16,503.0 | +0.77% |
| Jul 24, 2025 | $164.8 | $164.2 | $0.64 | 10,936.0 | +0.05% |
| Jul 23, 2025 | $164.2 | $163.5 | $0.67 | 15,711.0 | +1.64% |
| Jul 22, 2025 | $161.8 | $160.2 | $1.60 | 19,770.0 | +0.07% |
| Jul 21, 2025 | $162.8 | $161.2 | $1.56 | 42,847.0 | +0.37% |
| Jul 18, 2025 | $161.7 | $160.3 | $1.43 | 34,950.0 | -0.13% |
| Jul 17, 2025 | $161.2 | $159.3 | $1.90 | 21,450.0 | +1.13% |
| Jul 16, 2025 | $159.2 | $156.5 | $2.74 | 23,751.0 | +0.66% |
| Jul 15, 2025 | $161.0 | $158.2 | $2.84 | 15,650.0 | -0.88% |
| Jul 14, 2025 | $159.7 | $158.3 | $1.35 | 19,907.0 | +0.33% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $166.1 | $156.5 | $9.61 | 227,094.0 | +0.86% |
| Jul, 2025 | $166.8 | $155.3 | $11.45 | 450,650.0 | +4.09% |
| Jun, 2025 | $157.1 | $140.6 | $16.51 | 583,274.0 | +9.77% |
| May, 2025 | $145.9 | $127.7 | $18.25 | 958,262.0 | +12.19% |
| Apr, 2025 | $135.8 | $97.44 | $38.36 | 1,636,222.0 | -3.89% |
| Mar, 2025 | $151.7 | $126.7 | $25.02 | 1,866,313.0 | -11.96% |
| Feb, 2025 | $160.4 | $144.5 | $15.92 | 951,148.0 | -2.82% |
| Jan, 2025 | $159.8 | $142.3 | $17.50 | 800,009.0 | +4.42% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $146.2 | $13.48 | 630,194.0 | -5.02% |
| Nov, 2024 | $157.0 | $139.9 | $17.10 | 802,142.0 | +11.88% |
| Oct, 2024 | $149.4 | $139.6 | $9.81 | 615,550.0 | -2.36% |
| Sep, 2024 | $144.1 | $127.0 | $17.11 | 501,067.0 | +3.52% |
| Aug, 2024 | $139.1 | $114.5 | $24.55 | 591,715.0 | +3.86% |
| Jul, 2024 | $141.2 | $127.6 | $13.63 | 251,945.0 | +1.46% |
| Jun, 2024 | $134.3 | $121.5 | $12.84 | 238,324.0 | +6.56% |
| May, 2024 | $126.4 | $111.8 | $14.62 | 512,804.0 | +9.23% |
| Apr, 2024 | $123.8 | $109.4 | $14.31 | 395,721.0 | -8.27% |
| Mar, 2024 | $123.9 | $115.0 | $8.93 | 392,850.0 | +5.85% |
| Feb, 2024 | $117.5 | $106.5 | $10.93 | 330,746.0 | +9.65% |
| Jan, 2024 | $109.7 | $99.41 | $10.32 | 461,445.0 | +2.88% |
Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $94.38 | $9.81 | 566,570.0 | +8.36% |
| Nov, 2023 | $96.00 | $80.83 | $15.17 | 408,170.0 | +18.18% |
| Oct, 2023 | $88.50 | $77.30 | $11.20 | 1,957,033.0 | -4.85% |
| Sep, 2023 | $95.48 | $83.01 | $12.47 | 419,200.0 | -10.30% |
| Aug, 2023 | $97.74 | $87.58 | $10.16 | 698,500.0 | -3.76% |
| Jul, 2023 | $98.92 | $89.99 | $8.93 | 287,636.0 | +6.07% |
| Jun, 2023 | $93.00 | $81.99 | $11.01 | 1,335,227.0 | +12.28% |
| May, 2023 | $84.11 | $77.56 | $6.55 | 914,694.0 | +0.39% |
| Apr, 2023 | $82.28 | $77.54 | $4.74 | 746,277.0 | +2.60% |
| Mar, 2023 | $80.04 | $68.92 | $11.12 | 892,503.0 | +6.68% |
| Feb, 2023 | $84.00 | $74.10 | $9.90 | 778,660.0 | -5.55% |
| Jan, 2023 | $80.08 | $69.14 | $10.94 | 834,933.0 | +12.25% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):