Innovator Equity Premium Income Daily Putwrite Etf (SPUT)

Overview News Price History Discussions Forecast

Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History

The historical daily chart and data for Innovator Equity Premium Income Daily Putwrite Etf stock (SPUT), show that the latest closing stock price as of June 24, 2026, is $27.94.

Innovator Equity Premium Income Daily Putwrite Etf all-time high stock price is $29.93, occurred on December 17, 2025.
The lowest Innovator Equity Premium Income Daily Putwrite Etf stock price recorded was $22.64 on September 02, 2025. Since then, Innovator Equity Premium Income Daily Putwrite Etf's stock price has risen over 23.43% to $27.94 now.
The 52-week high stock price for SPUT is $29.93, representing a 7.11% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for SPUT is $22.64, indicating a -18.98% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about SPUT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 24, 2026	$28.02	$27.87	$0.1499	1,678.0	-0.17%
Jun 23, 2026	$28.08	$27.93	$0.15	1,137.0	-0.70%
Jun 22, 2026	$28.41	$28.19	$0.2207	4,600.0	-0.18%
Jun 18, 2026	$28.24	$28.12	$0.1192	849.0	+0.70%
Jun 17, 2026	$28.29	$28.04	$0.2462	2,323.0	-0.70%
Jun 16, 2026	$28.36	$28.24	$0.12	2,347.0	-0.18%
Jun 15, 2026	$28.36	$28.26	$0.10	1,691.0	+0.88%
Jun 12, 2026	$28.05	$27.95	$0.0962	258.0	+0.23%
Jun 11, 2026	$27.98	$27.71	$0.2722	2,845.0	+0.77%
Jun 10, 2026	$27.91	$27.69	$0.215	7,081.0	-0.52%
Jun 09, 2026	$28.14	$27.58	$0.56	1,266.0	-0.30%
Jun 08, 2026	$28.02	$27.95	$0.075	4,120.0	-0.07%
Jun 05, 2026	$28.71	$28.00	$0.71	8,285.0	-2.41%
Jun 04, 2026	$28.73	$28.69	$0.0418	2,720.0	+0.15%
Jun 03, 2026	$28.67	$28.64	$0.0258	2,528.0	-0.34%
Jun 02, 2026	$28.77	$28.68	$0.085	1,765.0	+0.19%
Jun 01, 2026	$28.72	$28.68	$0.04	1,722.0	+0.16%
May 29, 2026	$28.69	$28.66	$0.0256	239.0	-0.26%
May 28, 2026	$28.74	$28.58	$0.16	1,015.0	+0.33%
May 27, 2026	$28.65	$28.62	$0.0263	1,732.0	+0.00%

Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Premium Income Daily Putwrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Premium Income Daily Putwrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$28.77	$27.58	$1.19	48,893.0	-2.51%
May, 2026	$28.74	$27.11	$1.62	87,275.0	+2.80%
Apr, 2026	$27.95	$26.57	$1.38	61,608.0	+5.26%
Mar, 2026	$27.21	$26.08	$1.13	57,899.0	-2.43%
Feb, 2026	$27.47	$26.91	$0.5563	52,308.0	-0.15%
Jan, 2026	$28.99	$26.08	$2.91	209,916.0	-0.37%

Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.93	$27.05	$2.88	153,782.0	+0.79%
Nov, 2025	$27.38	$26.68	$0.6999	113,078.0	+0.24%
Oct, 2025	$27.49	$26.62	$0.8709	41,340.0	+0.76%
Sep, 2025	$28.17	$22.64	$5.53	60,569.0	+1.95%
Aug, 2025	$26.71	$25.90	$0.8083	25,193.0	+0.73%
Jul, 2025	$26.55	$25.92	$0.6299	31,895.0	+1.08%
Jun, 2025	$26.03	$25.27	$0.7567	42,127.0	+2.82%
May, 2025	$25.46	$24.52	$0.9413	84,416.0	+3.51%
Apr, 2025	$25.26	$22.74	$2.52	315,749.0	-2.67%
Mar, 2025	$25.60	$24.86	$0.7386	162,489.0	+0.00%