Get the Stockscreener App
27.29
0.09%
-0.0243
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History
The historical daily chart and data for Innovator Equity Premium Income Daily Putwrite Etf stock (SPUT), show that the latest closing stock price as of December 05, 2025, is $27.29.
- Innovator Equity Premium Income Daily Putwrite Etf all-time high stock price is $28.17, occurred on September 12, 2025.
- The lowest Innovator Equity Premium Income Daily Putwrite Etf stock price recorded was $22.64 on September 02, 2025. Since then, Innovator Equity Premium Income Daily Putwrite Etf's stock price has risen over 20.53% to $27.29 now.
- The 52-week high stock price for SPUT is $28.17, representing a 3.24% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SPUT is $22.64, indicating a -17.03% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about SPUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $27.35 | $27.25 | $0.1007 | 10,297.0 | -0.09% |
| Dec 04, 2025 | $27.45 | $27.23 | $0.215 | 5,000.0 | +0.20% |
| Dec 03, 2025 | $27.32 | $27.25 | $0.066 | 5,115.0 | +0.23% |
| Dec 02, 2025 | $27.23 | $27.12 | $0.11 | 11,081.0 | +0.03% |
| Dec 01, 2025 | $27.27 | $27.10 | $0.1699 | 12,958.0 | -0.30% |
| Nov 28, 2025 | $27.31 | $27.25 | $0.06 | 11,534.0 | -0.18% |
| Nov 26, 2025 | $27.34 | $27.30 | $0.035 | 2,527.0 | +0.46% |
| Nov 25, 2025 | $27.23 | $27.09 | $0.14 | 5,948.0 | +0.48% |
| Nov 24, 2025 | $27.09 | $27.01 | $0.08 | 4,996.0 | +0.77% |
| Nov 21, 2025 | $26.97 | $26.68 | $0.29 | 7,593.0 | +0.53% |
| Nov 20, 2025 | $27.22 | $26.71 | $0.5058 | 6,851.0 | -0.87% |
| Nov 19, 2025 | $26.99 | $26.88 | $0.1146 | 21,135.0 | +0.32% |
| Nov 18, 2025 | $26.94 | $26.75 | $0.19 | 4,956.0 | -0.23% |
| Nov 17, 2025 | $27.11 | $26.93 | $0.188 | 3,409.0 | -0.54% |
| Nov 14, 2025 | $27.16 | $27.07 | $0.0916 | 17,349.0 | +0.27% |
| Nov 13, 2025 | $27.22 | $27.00 | $0.2199 | 3,422.0 | -1.17% |
| Nov 12, 2025 | $27.38 | $27.32 | $0.06 | 3,373.0 | +0.08% |
| Nov 11, 2025 | $27.30 | $27.18 | $0.1183 | 5,245.0 | +0.13% |
| Nov 10, 2025 | $27.26 | $27.20 | $0.0604 | 1,668.0 | +0.83% |
| Nov 07, 2025 | $27.04 | $26.86 | $0.177 | 5,142.0 | +0.02% |
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Premium Income Daily Putwrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Premium Income Daily Putwrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.45 | $27.10 | $0.35 | 54,748.0 | +0.06% |
| Nov, 2025 | $27.38 | $26.68 | $0.6999 | 113,078.0 | +0.24% |
| Oct, 2025 | $27.49 | $26.62 | $0.8709 | 41,340.0 | +0.76% |
| Sep, 2025 | $28.17 | $22.64 | $5.53 | 60,569.0 | +1.95% |
| Aug, 2025 | $26.71 | $25.90 | $0.8083 | 25,193.0 | +0.73% |
| Jul, 2025 | $26.55 | $25.92 | $0.6299 | 31,895.0 | +1.08% |
| Jun, 2025 | $26.03 | $25.27 | $0.7567 | 42,127.0 | +2.82% |
| May, 2025 | $25.46 | $24.52 | $0.9413 | 84,416.0 | +3.51% |
| Apr, 2025 | $25.26 | $22.74 | $2.52 | 315,749.0 | -2.67% |
| Mar, 2025 | $25.60 | $24.86 | $0.7386 | 162,489.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):