Get the Stockscreener App
24.44
0.64%
-0.157
After Hours:
24.44
-0.0007
-0.00%
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History
The historical daily chart and data for Innovator Equity Premium Income Daily Putwrite Etf stock (SPUT), show that the latest closing stock price as of April 30, 2025, is $24.44.
- Innovator Equity Premium Income Daily Putwrite Etf all-time high stock price is $25.60, occurred on March 25, 2025.
- The lowest Innovator Equity Premium Income Daily Putwrite Etf stock price recorded was $22.74 on April 07, 2025. Since then, Innovator Equity Premium Income Daily Putwrite Etf's stock price has risen over 7.48% to $24.44 now.
- The 52-week high stock price for SPUT is $25.60, representing a 4.74% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for SPUT is $22.74, indicating a -6.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | $24.44 | $24.16 | $0.2807 | 6,724.0 | -0.64% |
| Apr 29, 2025 | $24.64 | $24.52 | $0.12 | 1,827.0 | +0.31% |
| Apr 28, 2025 | $24.53 | $24.42 | $0.11 | 3,075.0 | +0.09% |
| Apr 25, 2025 | $24.52 | $24.27 | $0.25 | 8,654.0 | +0.49% |
| Apr 24, 2025 | $24.38 | $24.32 | $0.064 | 5,603.0 | +1.03% |
| Apr 23, 2025 | $24.27 | $24.13 | $0.1386 | 116.0 | +0.91% |
| Apr 22, 2025 | $23.91 | $23.91 | $0.00 | 301.0 | +1.12% |
| Apr 21, 2025 | $23.74 | $23.43 | $0.31 | 19,068.0 | -0.98% |
| Apr 17, 2025 | $23.97 | $23.86 | $0.11 | 1,861.0 | +0.09% |
| Apr 16, 2025 | $23.99 | $23.71 | $0.28 | 2,687.0 | -1.13% |
| Apr 15, 2025 | $24.24 | $24.13 | $0.1067 | 3,897.0 | +0.15% |
| Apr 14, 2025 | $24.18 | $24.10 | $0.0835 | 1,416.0 | +0.45% |
| Apr 11, 2025 | $24.04 | $23.70 | $0.34 | 1,914.0 | +1.05% |
| Apr 10, 2025 | $23.87 | $23.56 | $0.31 | 2,436.0 | -1.59% |
| Apr 09, 2025 | $24.12 | $23.00 | $1.12 | 2,999.0 | +4.65% |
| Apr 08, 2025 | $23.75 | $23.05 | $0.7002 | 7,441.0 | -1.04% |
| Apr 07, 2025 | $23.44 | $22.74 | $0.70 | 30,806.0 | +2.04% |
| Apr 04, 2025 | $23.61 | $22.82 | $0.785 | 192,513.0 | -6.78% |
| Apr 03, 2025 | $24.78 | $24.48 | $0.2947 | 12,418.0 | -2.94% |
| Apr 02, 2025 | $25.26 | $25.20 | $0.06 | 5,116.0 | +0.40% |
| Apr 01, 2025 | $25.15 | $25.00 | $0.1488 | 4,877.0 | +0.06% |
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Premium Income Daily Putwrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Premium Income Daily Putwrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.26 | $22.74 | $2.52 | 322,473.0 | -2.67% |
| Mar, 2025 | $25.60 | $24.86 | $0.7386 | 162,489.0 | +0.00% |
0.13%
0.12%
Cap:
|
Volume (24h):