Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Overview News Price History Discussions Forecast Dividend History

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History

The historical daily chart and data for Sp Funds S P 500 Sharia Industry Exclusions Etf stock (SPUS), show that the latest closing stock price as of June 27, 2025, is $44.28.

Sp Funds S P 500 Sharia Industry Exclusions Etf all-time high stock price is $44.69, occurred on January 24, 2025.
The lowest Sp Funds S P 500 Sharia Industry Exclusions Etf stock price recorded was $26.82 on March 15, 2023. Since then, Sp Funds S P 500 Sharia Industry Exclusions Etf's stock price has risen over 65.10% to $44.28 now.
The 52-week high stock price for SPUS is $44.69, representing a 0.93% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for SPUS is $33.32, indicating a -24.75% decrease from the current share price, occurred on April 07, 2025.
The closing price of Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS) stock in the beginning of 2024 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.

The table below shows more information about SPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 27, 2025	$44.32	$43.87	$0.446	356,006.0	+0.52%
Jun 26, 2025	$44.05	$43.69	$0.36	296,683.0	+0.82%
Jun 25, 2025	$43.72	$43.51	$0.21	318,922.0	+0.41%
Jun 24, 2025	$43.52	$43.24	$0.285	297,022.0	+1.35%
Jun 23, 2025	$42.98	$42.38	$0.60	487,681.0	+1.11%
Jun 20, 2025	$43.02	$42.43	$0.59	510,633.0	-0.84%
Jun 18, 2025	$43.04	$42.67	$0.37	339,253.0	+0.09%
Jun 17, 2025	$43.10	$42.74	$0.36	432,805.0	-0.97%
Jun 16, 2025	$43.26	$42.91	$0.35	506,094.0	+1.31%
Jun 13, 2025	$43.07	$42.59	$0.48	309,152.0	-1.25%
Jun 12, 2025	$43.19	$42.85	$0.34	241,540.0	+0.72%
Jun 11, 2025	$43.27	$42.77	$0.50	358,988.0	-0.69%
Jun 10, 2025	$43.17	$42.80	$0.37	321,507.0	+0.86%
Jun 09, 2025	$42.89	$42.68	$0.21	324,681.0	+0.42%
Jun 06, 2025	$42.80	$42.51	$0.29	356,408.0	+0.85%
Jun 05, 2025	$42.76	$42.06	$0.70	585,681.0	-0.33%
Jun 04, 2025	$42.56	$42.32	$0.2386	314,047.0	+0.17%
Jun 03, 2025	$42.46	$42.02	$0.4402	356,968.0	+0.52%
Jun 02, 2025	$42.11	$41.49	$0.62	595,704.0	+0.65%
May 30, 2025	$41.89	$41.28	$0.61	377,143.0	-0.14%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P 500 Sharia Industry Exclusions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P 500 Sharia Industry Exclusions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$44.32	$41.49	$2.83	7,665,781.0	+5.83%
May, 2025	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
Apr, 2025	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
Mar, 2025	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
Feb, 2025	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
Jan, 2025	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
Nov, 2024	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
Oct, 2024	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
Sep, 2024	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
Aug, 2024	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
Jul, 2024	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
Jun, 2024	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
May, 2024	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
Apr, 2024	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
Mar, 2024	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
Feb, 2024	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
Jan, 2024	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
Nov, 2023	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
Oct, 2023	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
Sep, 2023	$32.90	$30.44	$2.46	913,941.0	-5.47%
Aug, 2023	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
Jul, 2023	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
Jun, 2023	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
May, 2023	$30.73	$28.78	$1.95	971,407.0	+2.92%
Apr, 2023	$29.45	$28.47	$0.98	773,886.0	+1.55%
Mar, 2023	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%