SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Overview News Price History Discussions Forecast Dividend History

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock (SPUS) Price History

The historical daily chart and data for SP Funds S&P 500 Sharia Industry Exclusions ETF stock (SPUS), show that the latest closing stock price as of May 10, 2024, is $37.66.

SP Funds S&P 500 Sharia Industry Exclusions ETF all-time high stock price is $38.16, occurred on March 21, 2024.
The lowest SP Funds S&P 500 Sharia Industry Exclusions ETF stock price recorded was $26.82 on March 15, 2023. Since then, SP Funds S&P 500 Sharia Industry Exclusions ETF's stock price has risen over 40.42% to $37.66 now.
The 52-week high stock price for SPUS is $38.16, representing a 1.33% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for SPUS is $29.32, indicating a -22.15% decrease from the current share price, occurred on May 15, 2023.
The closing price of SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) stock in the beginning of 2023 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.

The table below shows more information about SPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$37.85	$37.58	$0.275	137,113.0	-0.03%
May 09, 2024	$37.67	$37.44	$0.2323	135,812.0	+0.40%
May 08, 2024	$37.58	$37.36	$0.22	192,450.0	-0.11%
May 07, 2024	$37.68	$37.49	$0.1849	146,668.0	+0.03%
May 06, 2024	$37.55	$37.23	$0.32	193,465.0	+1.10%
May 03, 2024	$37.18	$36.92	$0.2607	65,007.0	+1.64%
May 02, 2024	$36.56	$36.05	$0.5101	98,059.0	+1.06%
May 01, 2024	$36.75	$36.09	$0.66	133,623.0	-0.65%
Apr 30, 2024	$37.00	$36.34	$0.655	172,112.0	-1.57%
Apr 29, 2024	$36.99	$36.74	$0.25	187,987.0	+0.35%
Apr 26, 2024	$36.96	$36.64	$0.3199	83,818.0	+1.46%
Apr 25, 2024	$36.34	$35.78	$0.5611	96,879.0	-0.41%
Apr 24, 2024	$36.64	$36.28	$0.3611	75,732.0	+0.14%
Apr 23, 2024	$36.44	$36.03	$0.4103	182,752.0	+1.45%
Apr 22, 2024	$36.08	$35.51	$0.57	118,050.0	+0.96%
Apr 19, 2024	$36.12	$35.44	$0.68	122,545.0	-1.69%
Apr 18, 2024	$36.47	$36.10	$0.37	68,813.0	-0.41%
Apr 17, 2024	$36.83	$36.22	$0.61	113,305.0	-1.01%
Apr 16, 2024	$36.86	$36.57	$0.29	136,582.0	-0.14%
Apr 15, 2024	$37.59	$36.65	$0.94	214,868.0	-1.63%
Apr 12, 2024	$37.65	$37.19	$0.46	116,284.0	-1.33%

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock (SPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SP Funds S&P 500 Sharia Industry Exclusions ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SP Funds S&P 500 Sharia Industry Exclusions ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock (SPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$37.85	$36.05	$1.80	1,239,310.0	+3.49%
Apr, 2024	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
Mar, 2024	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
Feb, 2024	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
Jan, 2024	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock (SPUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
Nov, 2023	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
Oct, 2023	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
Sep, 2023	$32.90	$30.44	$2.46	913,941.0	-5.47%
Aug, 2023	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
Jul, 2023	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
Jun, 2023	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
May, 2023	$30.73	$28.78	$1.95	971,407.0	+2.92%
Apr, 2023	$29.45	$28.47	$0.98	773,886.0	+1.55%
Mar, 2023	$29.00	$26.82	$2.18	482,912.0	+0.00%