Get the Stockscreener App
43.97
1.15%
0.50
After Hours:
44.00
0.03
+0.07%
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History
The historical daily chart and data for Sp Funds S P 500 Sharia Industry Exclusions Etf stock (SPUS), show that the latest closing stock price as of January 06, 2025, is $43.97.
- Sp Funds S P 500 Sharia Industry Exclusions Etf all-time high stock price is $44.58, occurred on December 16, 2024.
- The lowest Sp Funds S P 500 Sharia Industry Exclusions Etf stock price recorded was $26.82 on March 15, 2023. Since then, Sp Funds S P 500 Sharia Industry Exclusions Etf's stock price has risen over 63.94% to $43.97 now.
- The 52-week high stock price for SPUS is $44.58, representing a 1.39% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SPUS is $33.46, indicating a -23.90% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS) stock in the beginning of 2024 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.
The table below shows more information about SPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $44.23 | $43.77 | $0.455 | 199,621.0 | +1.15% |
| Jan 03, 2025 | $43.48 | $42.98 | $0.50 | 143,648.0 | +1.40% |
| Jan 02, 2025 | $43.29 | $42.46 | $0.83 | 267,328.0 | -0.14% |
| Dec 31, 2024 | $43.35 | $42.84 | $0.515 | 308,541.0 | -0.92% |
| Dec 30, 2024 | $43.48 | $42.94 | $0.545 | 627,877.0 | -0.98% |
| Dec 27, 2024 | $44.01 | $43.36 | $0.6499 | 387,553.0 | -1.29% |
| Dec 26, 2024 | $44.38 | $44.07 | $0.315 | 196,075.0 | -0.07% |
| Dec 24, 2024 | $44.36 | $43.92 | $0.44 | 130,663.0 | +1.23% |
| Dec 23, 2024 | $43.84 | $43.24 | $0.60 | 166,402.0 | +0.90% |
| Dec 20, 2024 | $43.76 | $42.61 | $1.15 | 265,315.0 | +1.00% |
| Dec 19, 2024 | $43.44 | $42.92 | $0.52 | 254,093.0 | -0.23% |
| Dec 18, 2024 | $44.54 | $42.94 | $1.60 | 503,172.0 | -2.82% |
| Dec 17, 2024 | $44.44 | $44.21 | $0.23 | 254,477.0 | -0.45% |
| Dec 16, 2024 | $44.58 | $44.18 | $0.40 | 158,303.0 | +0.97% |
| Dec 13, 2024 | $44.36 | $43.94 | $0.42 | 112,917.0 | +0.07% |
| Dec 12, 2024 | $44.28 | $44.05 | $0.23 | 185,267.0 | -0.50% |
| Dec 11, 2024 | $44.36 | $43.99 | $0.37 | 115,183.0 | +1.40% |
| Dec 10, 2024 | $44.06 | $43.65 | $0.41 | 136,770.0 | -0.39% |
| Dec 09, 2024 | $43.97 | $43.77 | $0.205 | 134,767.0 | -0.25% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P 500 Sharia Industry Exclusions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P 500 Sharia Industry Exclusions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.23 | $42.46 | $1.77 | 810,218.0 | +2.42% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| Nov, 2024 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| Oct, 2024 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| Sep, 2024 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| Aug, 2024 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| Jul, 2024 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| Jun, 2024 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| May, 2024 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| Apr, 2024 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| Mar, 2024 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| Feb, 2024 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| Jan, 2024 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
| Nov, 2023 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
| Oct, 2023 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
| Sep, 2023 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
| Aug, 2023 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
| Jul, 2023 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
| Jun, 2023 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
| May, 2023 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
| Apr, 2023 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
| Mar, 2023 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):