Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Overview News Price History Discussions Forecast Dividend History

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History

The historical daily chart and data for Sp Funds S P 500 Sharia Industry Exclusions Etf stock (SPUS), show that the latest closing stock price as of June 03, 2025, is $42.33.

Sp Funds S P 500 Sharia Industry Exclusions Etf all-time high stock price is $44.69, occurred on January 24, 2025.
The lowest Sp Funds S P 500 Sharia Industry Exclusions Etf stock price recorded was $26.82 on March 15, 2023. Since then, Sp Funds S P 500 Sharia Industry Exclusions Etf's stock price has risen over 57.83% to $42.33 now.
The 52-week high stock price for SPUS is $44.69, representing a 5.58% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for SPUS is $33.32, indicating a -21.29% decrease from the current share price, occurred on April 07, 2025.
The closing price of Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS) stock in the beginning of 2024 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.

The table below shows more information about SPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2025	$42.46	$42.02	$0.4402	356,968.0	+0.52%
Jun 02, 2025	$42.11	$41.49	$0.62	595,704.0	+0.65%
May 30, 2025	$41.89	$41.28	$0.61	377,143.0	-0.14%
May 29, 2025	$42.41	$41.75	$0.66	585,756.0	+0.31%
May 28, 2025	$42.16	$41.72	$0.44	547,907.0	-0.55%
May 27, 2025	$42.03	$41.51	$0.52	599,159.0	+2.26%
May 23, 2025	$41.24	$40.76	$0.48	419,182.0	-0.96%
May 22, 2025	$41.75	$41.29	$0.46	671,551.0	+0.14%
May 21, 2025	$42.16	$41.28	$0.88	584,689.0	-1.45%
May 20, 2025	$42.10	$41.75	$0.35	523,774.0	-0.28%
May 19, 2025	$42.23	$41.67	$0.56	545,819.0	-0.09%
May 16, 2025	$42.20	$41.83	$0.37	355,653.0	+0.38%
May 15, 2025	$42.14	$41.63	$0.51	718,123.0	+0.19%
May 14, 2025	$42.05	$41.77	$0.28	734,356.0	+0.48%
May 13, 2025	$41.91	$41.30	$0.615	498,583.0	+1.11%
May 12, 2025	$41.28	$40.74	$0.535	419,260.0	+4.43%
May 09, 2025	$39.77	$39.37	$0.3992	142,718.0	+0.15%
May 08, 2025	$39.89	$39.23	$0.6646	207,242.0	+0.61%
May 07, 2025	$39.40	$38.76	$0.64	322,232.0	+0.41%
May 06, 2025	$39.37	$38.95	$0.415	122,864.0	-1.04%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P 500 Sharia Industry Exclusions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P 500 Sharia Industry Exclusions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$42.46	$41.49	$0.97	1,309,640.0	+1.17%
May, 2025	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
Apr, 2025	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
Mar, 2025	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
Feb, 2025	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
Jan, 2025	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
Nov, 2024	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
Oct, 2024	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
Sep, 2024	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
Aug, 2024	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
Jul, 2024	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
Jun, 2024	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
May, 2024	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
Apr, 2024	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
Mar, 2024	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
Feb, 2024	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
Jan, 2024	$35.69	$33.27	$2.42	2,311,194.0	+1.81%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.37	$32.43	$1.94	2,831,782.0	+4.14%
Nov, 2023	$33.13	$30.08	$3.05	1,351,243.0	+9.50%
Oct, 2023	$31.86	$29.44	$2.42	1,133,505.0	-3.01%
Sep, 2023	$32.90	$30.44	$2.46	913,941.0	-5.47%
Aug, 2023	$33.13	$31.03	$2.10	1,108,996.0	-1.36%
Jul, 2023	$33.33	$31.66	$1.67	1,322,781.0	+2.89%
Jun, 2023	$32.47	$30.25	$2.22	1,253,242.0	+6.33%
May, 2023	$30.73	$28.78	$1.95	971,407.0	+2.92%
Apr, 2023	$29.45	$28.47	$0.98	773,886.0	+1.55%
Mar, 2023	$29.00	$26.82	$2.18	482,912.0	+0.00%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%