Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS)

Overview News Price History Discussions Forecast Dividend History

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History

The historical daily chart and data for Sp Funds S P 500 Sharia Industry Exclusions Etf stock (SPUS), show that the latest closing stock price as of June 05, 2026, is $56.64.

Sp Funds S P 500 Sharia Industry Exclusions Etf all-time high stock price is $59.52, occurred on June 02, 2026.
The lowest Sp Funds S P 500 Sharia Industry Exclusions Etf stock price recorded was $26.82 on March 15, 2023. Since then, Sp Funds S P 500 Sharia Industry Exclusions Etf's stock price has risen over 111.19% to $56.64 now.
The 52-week high stock price for SPUS is $59.52, representing a 5.08% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SPUS is $42.38, indicating a -25.18% decrease from the current share price, occurred on June 23, 2025.
The closing price of Sp Funds S P 500 Sharia Industry Exclusions Etf (SPUS) stock in the beginning of 2025 was $29.62. The stock closed the year at $28.47, a loss of over -3.88% for the year.

The table below shows more information about SPUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$58.31	$56.47	$1.84	557,031.0	-3.72%
Jun 04, 2026	$59.01	$58.18	$0.825	665,958.0	-0.29%
Jun 03, 2026	$59.50	$58.90	$0.5999	475,748.0	-0.86%
Jun 02, 2026	$59.52	$59.17	$0.35	521,503.0	+0.52%
Jun 01, 2026	$59.31	$58.71	$0.605	566,790.0	+1.13%
May 29, 2026	$58.75	$58.33	$0.4195	322,745.0	+0.62%
May 28, 2026	$58.27	$57.60	$0.67	371,345.0	+0.85%
May 27, 2026	$57.95	$57.48	$0.4718	289,324.0	-0.24%
May 26, 2026	$58.06	$57.60	$0.46	438,700.0	+1.05%
May 22, 2026	$57.51	$57.13	$0.375	239,392.0	+0.46%
May 21, 2026	$57.14	$56.47	$0.675	369,802.0	+0.32%
May 20, 2026	$56.80	$56.12	$0.675	519,293.0	+1.34%
May 19, 2026	$56.43	$55.77	$0.665	561,467.0	-0.66%
May 18, 2026	$56.99	$55.94	$1.05	839,887.0	-0.58%
May 15, 2026	$57.27	$56.52	$0.745	590,485.0	-1.39%
May 14, 2026	$57.64	$57.01	$0.63	584,406.0	+1.20%
May 13, 2026	$57.01	$56.18	$0.83	415,134.0	+0.94%
May 12, 2026	$56.45	$55.65	$0.805	476,424.0	-0.37%
May 11, 2026	$56.68	$56.09	$0.5849	614,461.0	+0.52%
May 08, 2026	$56.26	$55.79	$0.47	386,452.0	+1.42%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P 500 Sharia Industry Exclusions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P 500 Sharia Industry Exclusions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.52	$56.47	$3.05	3,344,061.0	-3.25%
May, 2026	$58.75	$53.58	$5.17	9,420,620.0	+8.89%
Apr, 2026	$53.99	$47.74	$6.25	11,395,140.0	+11.63%
Mar, 2026	$51.16	$46.43	$4.73	18,823,297.0	-5.44%
Feb, 2026	$52.24	$49.90	$2.34	11,080,779.0	-1.03%
Jan, 2026	$52.43	$50.28	$2.15	10,198,000.0	+0.76%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.91	$49.86	$2.05	7,494,180.0	+0.31%
Nov, 2025	$51.96	$48.81	$3.15	13,418,816.0	-0.56%
Oct, 2025	$52.35	$48.56	$3.79	12,041,165.0	+4.41%
Sep, 2025	$49.47	$46.04	$3.43	8,729,209.0	+5.37%
Aug, 2025	$47.41	$45.10	$2.31	7,789,397.0	+2.00%
Jul, 2025	$46.77	$44.06	$2.71	7,950,157.0	+3.63%
Jun, 2025	$44.51	$41.49	$3.02	7,731,885.0	+6.02%
May, 2025	$42.41	$38.76	$3.65	9,315,543.0	+8.25%
Apr, 2025	$39.61	$33.32	$6.29	10,648,674.0	-0.74%
Mar, 2025	$42.26	$37.96	$4.30	8,385,001.0	-7.55%
Feb, 2025	$44.10	$41.15	$2.95	5,699,006.0	-3.15%
Jan, 2025	$44.69	$42.06	$2.63	5,787,117.0	+1.30%

Sp Funds S P 500 Sharia Industry Exclusions Etf Stock (SPUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.58	$42.61	$1.97	4,455,561.0	+0.91%
Nov, 2024	$43.32	$41.09	$2.23	4,581,249.0	+4.68%
Oct, 2024	$42.49	$40.85	$1.64	3,417,286.0	-1.70%
Sep, 2024	$41.94	$38.56	$3.38	3,686,827.0	+2.43%
Aug, 2024	$41.26	$36.46	$4.80	3,993,368.0	+1.44%
Jul, 2024	$42.22	$38.82	$3.40	3,275,580.0	-0.74%
Jun, 2024	$41.04	$38.08	$2.96	2,436,509.0	+5.58%
May, 2024	$38.90	$36.05	$2.85	3,192,933.0	+5.30%
Apr, 2024	$38.02	$35.44	$2.58	2,823,010.0	-3.91%
Mar, 2024	$38.16	$36.55	$1.61	2,274,087.0	+2.49%
Feb, 2024	$37.19	$34.98	$2.21	2,080,915.0	+6.12%
Jan, 2024	$35.69	$33.27	$2.42	2,311,194.0	+1.81%