Simplify Us Equity Plus Upside Convexity Etf (SPUC)

Overview News Price History Discussions Forecast Dividend History

Simplify Us Equity Plus Upside Convexity Etf Stock (SPUC) Price History

The historical daily chart and data for Simplify Us Equity Plus Upside Convexity Etf stock (SPUC), show that the latest closing stock price as of September 30, 2024, is $42.16.

Simplify Us Equity Plus Upside Convexity Etf all-time high stock price is $44.14, occurred on July 17, 2024.
The lowest Simplify Us Equity Plus Upside Convexity Etf stock price recorded was $26.34 on March 15, 2023. Since then, Simplify Us Equity Plus Upside Convexity Etf's stock price has risen over 60.06% to $42.16 now.
The 52-week high stock price for SPUC is $44.14, representing a 4.70% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for SPUC is $27.89, indicating a -33.86% decrease from the current share price, occurred on October 27, 2023.
The closing price of Simplify Us Equity Plus Upside Convexity Etf (SPUC) stock in the beginning of 2023 was $30.50. The stock closed the year at $29.32, a loss of over -3.85% for the year.

The table below shows more information about SPUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.16	$41.68	$0.4795	579.0	+0.45%
Sep 27, 2024	$42.17	$41.92	$0.25	1,653.0	-0.12%
Sep 26, 2024	$42.02	$41.90	$0.1216	772.0	+0.66%
Sep 25, 2024	$41.80	$41.75	$0.0534	220.0	-0.44%
Sep 24, 2024	$41.93	$41.92	$0.0099	435.0	+0.25%
Sep 23, 2024	$41.87	$41.80	$0.07	982.0	+0.23%
Sep 20, 2024	$41.82	$41.68	$0.14	1,846.0	-0.32%
Sep 19, 2024	$41.95	$41.67	$0.2795	11,221.0	+2.67%
Sep 18, 2024	$41.28	$40.78	$0.5048	698.0	-0.69%
Sep 17, 2024	$41.06	$40.91	$0.1501	1,826.0	+0.12%
Sep 16, 2024	$41.01	$41.01	$0.00	119.0	+0.22%
Sep 13, 2024	$40.92	$40.88	$0.0389	5,538.0	+0.82%
Sep 12, 2024	$40.59	$40.31	$0.2767	404.0	+0.87%
Sep 11, 2024	$40.24	$39.24	$0.9901	2,018.0	+1.26%
Sep 10, 2024	$39.74	$39.74	$0.00	412.0	+0.55%
Sep 09, 2024	$39.61	$39.40	$0.21	1,297.0	+1.08%
Sep 06, 2024	$39.15	$39.10	$0.0525	700.0	-1.78%
Sep 05, 2024	$39.98	$39.75	$0.23	27,110.0	-0.68%
Sep 04, 2024	$40.08	$39.97	$0.1073	1,147.0	-0.09%

Simplify Us Equity Plus Upside Convexity Etf Stock (SPUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Upside Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Upside Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Upside Convexity Etf Stock (SPUC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$42.17	$39.10	$3.07	59,656.0	+1.75%
Aug, 2024	$41.44	$37.58	$3.85	44,148.0	+2.33%
Jul, 2024	$44.14	$39.37	$4.77	81,835.0	+0.46%
Jun, 2024	$41.50	$37.58	$3.92	73,469.0	+6.83%
May, 2024	$38.88	$35.47	$3.41	66,370.0	+5.60%
Apr, 2024	$39.30	$35.27	$4.03	74,325.0	-8.70%
Mar, 2024	$42.95	$36.63	$6.32	55,631.0	+5.81%
Feb, 2024	$37.10	$34.08	$3.02	72,390.0	+9.73%
Jan, 2024	$34.79	$32.12	$2.67	51,437.0	+2.27%

Simplify Us Equity Plus Upside Convexity Etf Stock (SPUC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.25	$31.00	$2.25	31,889.0	+5.62%
Nov, 2023	$31.21	$28.54	$2.67	168,039.0	+9.74%
Oct, 2023	$29.76	$27.89	$1.87	24,784.0	-2.36%
Sep, 2023	$30.95	$28.80	$2.15	50,369.0	-5.81%
Aug, 2023	$31.88	$29.83	$2.05	38,890.0	-3.14%
Jul, 2023	$31.94	$30.17	$1.77	17,341.0	+4.00%
Jun, 2023	$30.72	$28.82	$1.90	24,182.0	+7.65%
May, 2023	$28.76	$27.62	$1.14	14,578.0	+0.17%
Apr, 2023	$28.55	$27.56	$0.99	18,421.0	+1.34%
Mar, 2023	$28.09	$26.34	$1.75	85,679.0	+0.00%