Get the Stockscreener App
0.15
37.37%
-0.0895
Specificity Inc Com Stock (SPTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.1979 | $0.127 | $0.0709 | 30,366.0 | -37.37% |
| Dec 09, 2025 | $0.3119 | $0.15 | $0.1619 | 62,959.0 | +4.13% |
| Dec 08, 2025 | $0.30 | $0.15 | $0.15 | 24,635.0 | -22.82% |
| Dec 04, 2025 | $0.298 | $0.2379 | $0.0601 | 20,662.0 | +40.83% |
| Dec 03, 2025 | $0.2116 | $0.1803 | $0.0313 | 4,991.0 | +24.32% |
| Dec 02, 2025 | $0.278 | $0.132 | $0.146 | 25,550.0 | -38.78% |
| Dec 01, 2025 | $0.278 | $0.141 | $0.137 | 29,000.0 | -7.33% |
| Nov 26, 2025 | $0.3266 | $0.2191 | $0.1075 | 16,436.0 | +32.16% |
| Nov 25, 2025 | $0.227 | $0.227 | $0.00 | 100.0 | +51.33% |
| Nov 24, 2025 | $0.18 | $0.15 | $0.03 | 25,001.0 | +13.64% |
| Nov 21, 2025 | $0.22 | $0.131 | $0.089 | 26,384.0 | -12.00% |
| Nov 20, 2025 | $0.202 | $0.15 | $0.052 | 32,534.0 | -57.08% |
| Nov 19, 2025 | $0.3495 | $0.3495 | $0.00 | 187.0 | -0.14% |
| Nov 18, 2025 | $0.35 | $0.35 | $0.00 | 115.0 | +75.00% |
Specificity Inc Com Stock (SPTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Specificity Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Specificity Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Specificity Inc Com Stock (SPTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3119 | $0.127 | $0.1849 | 198,163.0 | -50.00% |
| Nov, 2025 | $0.60 | $0.131 | $0.469 | 392,586.0 | -32.74% |
| Oct, 2025 | $1.40 | $0.06 | $1.34 | 797,969.0 | +304.35% |
| Sep, 2025 | $0.398 | $0.073 | $0.325 | 490,652.0 | -65.76% |
| Aug, 2025 | $0.51 | $0.32 | $0.19 | 50,638.0 | +0.34% |
| Jul, 2025 | $0.598 | $0.32 | $0.278 | 15,229.0 | -46.50% |
| Jun, 2025 | $0.60 | $0.45 | $0.15 | 1,110.0 | +0.00% |
| May, 2025 | $0.60 | $0.4049 | $0.1951 | 4,300.0 | +9.49% |
| Apr, 2025 | $0.548 | $0.45 | $0.098 | 13,337.0 | +21.78% |
| Mar, 2025 | $0.45 | $0.45 | $0.00 | 2,000.0 | +10.84% |
| Feb, 2025 | $0.7602 | $0.406 | $0.3542 | 38,565.0 | -44.76% |
| Jan, 2025 | $0.988 | $0.65 | $0.338 | 27,398.0 | -2.00% |
Specificity Inc Com Stock (SPTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.99 | $0.65 | $0.34 | 6,893.0 | +25.00% |
| Nov, 2024 | $0.99 | $0.315 | $0.675 | 34,800.0 | -30.24% |
| Oct, 2024 | $1.11 | $0.80 | $0.31 | 11,390.0 | -22.51% |
| Sep, 2024 | $1.25 | $1.11 | $0.14 | 2,217.0 | -3.48% |
| Aug, 2024 | $1.67 | $1.11 | $0.56 | 16,443.0 | -16.06% |
| Jul, 2024 | $3.24 | $0.6158 | $2.62 | 441,816.0 | +163.31% |
| Jun, 2024 | $1.25 | $0.4002 | $0.8498 | 79,700.0 | +30.07% |
| May, 2024 | $0.6479 | $0.2157 | $0.4322 | 17,575.0 | +16.28% |
| Apr, 2024 | $0.50 | $0.20 | $0.30 | 13,869.0 | +3.80% |
| Mar, 2024 | $0.90 | $0.3314 | $0.5686 | 26,992.0 | -63.18% |
| Feb, 2024 | $0.90 | $0.72 | $0.18 | 3,468.0 | +0.22% |
| Jan, 2024 | $0.898 | $0.50 | $0.398 | 113,438.0 | -29.29% |
Specificity Inc Com Stock (SPTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $0.5099 | $2.52 | 67,403.0 | +149.07% |
| Nov, 2023 | $0.5099 | $0.25 | $0.2599 | 44,432.0 | +69.97% |
| Oct, 2023 | $0.8503 | $0.20 | $0.6503 | 29,284.0 | -68.09% |
| Sep, 2023 | $1.74 | $0.40 | $1.34 | 10,757.0 | +44.59% |
| Aug, 2023 | $1.74 | $0.6501 | $1.09 | 26,401.0 | -16.12% |
| Jul, 2023 | $1.00 | $0.775 | $0.225 | 3,550.0 | +93.75% |
| Jun, 2023 | $0.80 | $0.40 | $0.40 | 17,584.0 | -38.46% |
| May, 2023 | $1.51 | $0.5101 | $0.9999 | 14,078.0 | -38.10% |
| Apr, 2023 | $2.95 | $1.05 | $1.90 | 6,395.0 | -46.15% |
| Mar, 2023 | $2.50 | $1.02 | $1.48 | 6,734.0 | -2.50% |
| Feb, 2023 | $3.00 | $1.01 | $1.99 | 600.0 | +99.00% |
| Jan, 2023 | $2.45 | $1.00 | $1.45 | 4,824.0 | -62.08% |
5.71%
0.34%
Cap:
|
Volume (24h):