State Street Spdr Portfolio Ultra Short Tbill Etf (SPTU)

Overview News Price History Discussions Forecast Dividend History

State Street Spdr Portfolio Ultra Short Tbill Etf Stock (SPTU) Price History

The historical daily chart and data for State Street Spdr Portfolio Ultra Short Tbill Etf stock (SPTU), show that the latest closing stock price as of October 13, 2026, is $25.04.

State Street Spdr Portfolio Ultra Short Tbill Etf all-time high stock price is $25.09, occurred on July 31, 2026.
The lowest State Street Spdr Portfolio Ultra Short Tbill Etf stock price recorded was $24.97 on December 18, 2025. Since then, State Street Spdr Portfolio Ultra Short Tbill Etf's stock price has risen over 0.27% to $25.04 now.
The 52-week high stock price for SPTU is $25.09, representing a 0.23% increase from the current share price, occurred on July 31, 2026.
The 52-week low stock price for SPTU is $24.97, indicating a -0.27% decrease from the current share price, occurred on December 18, 2025.
The closing price of State Street Spdr Portfolio Ultra Short Tbill Etf (SPTU) stock in the beginning of 2025 was $25.01. The stock closed the year at $25.02, a gain of over 0.02% for the year.

The table below shows more information about SPTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.04	$25.04	$0.0027	1,707.0	+0.03%
Oct 12, 2026	$25.04	$25.03	$0.010	2,460.0	-0.02%
Oct 09, 2026	$25.04	$25.03	$0.005	669.0	+0.06%
Oct 08, 2026	$25.02	$25.02	$0.005	1,081.0	+0.00%
Oct 07, 2026	$25.02	$25.01	$0.010	5,116.0	+0.02%
Oct 06, 2026	$25.02	$25.01	$0.010	4,575.0	-0.02%
Oct 05, 2026	$25.02	$25.02	$0.005	20,971.0	+0.02%
Oct 02, 2026	$25.02	$25.01	$0.0097	6,077.0	+0.04%
Oct 01, 2026	$25.01	$25.00	$0.01	18,795.0	-0.28%
Sep 30, 2026	$25.08	$25.07	$0.005	8,480.0	+0.03%
Sep 29, 2026	$25.07	$25.06	$0.0078	8,740.0	+0.01%
Sep 28, 2026	$25.07	$25.07	$0.005	8,217.0	+0.00%
Sep 25, 2026	$25.07	$25.07	$0.005	2,093.0	+0.04%
Sep 24, 2026	$25.06	$25.05	$0.005	6,883.0	+0.00%
Sep 23, 2026	$25.06	$25.05	$0.0029	1,504.0	+0.02%
Sep 22, 2026	$25.05	$25.05	$0.005	1,309.0	+0.00%
Sep 21, 2026	$25.06	$25.05	$0.0079	10,813.0	+0.00%
Sep 18, 2026	$25.05	$25.05	$0.005	5,483.0	+0.04%
Sep 17, 2026	$25.04	$25.04	$0.00	327.0	+0.02%
Sep 16, 2026	$25.04	$25.03	$0.008	1,438.0	+0.00%
Sep 15, 2026	$25.04	$25.03	$0.004	4,088.0	+0.00%

State Street Spdr Portfolio Ultra Short Tbill Etf Stock (SPTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Ultra Short Tbill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Ultra Short Tbill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Ultra Short Tbill Etf Stock (SPTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.04	$25.00	$0.04	61,451.0	-0.15%
Sep, 2026	$25.08	$25.00	$0.075	96,543.0	-0.04%
Aug, 2026	$25.09	$25.02	$0.07	67,568.0	-0.02%
Jul, 2026	$25.09	$25.00	$0.09	42,722.0	+0.06%
Jun, 2026	$25.08	$25.01	$0.0699	41,956.0	-0.04%
May, 2026	$25.09	$25.01	$0.0749	79,760.0	+0.00%
Apr, 2026	$25.09	$25.01	$0.0799	39,478.0	+0.00%
Mar, 2026	$25.09	$25.01	$0.075	166,974.0	+0.00%
Feb, 2026	$25.09	$25.02	$0.0723	110,216.0	+0.00%
Jan, 2026	$25.09	$25.02	$0.065	93,017.0	+0.28%