Get the Stockscreener App
19.46
9.24%
-1.98
After Hours:
19.58
0.12
+0.62%
Spartannash Co Stock (SPTN) Option Chain
For the July 18, 2025 expiration date, the SPTN stock option chain has a total of 1,324 contracts, with 10 call options and 1,314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Spartannash Co (SPTN) Most Active Options & Calendar
SPTN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.52 | -0.91 | -63.64% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
SPTN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | 0.05 | +50.00% | 749 |
|
20.00
|
0.90 | 0.55 | +157.14% | 565 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Spartannash Co Stock (SPTN) Option Chain Analysis
| Put Volume Total | 1,314 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 131.40 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.01%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):