78.75
price up icon0.88%   0.69
after-market After Hours: 78.76 0.01 +0.01%
loading

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History

The historical daily chart and data for Spdr Portfolio S P 1500 Composite Stock Market Etf stock (SPTM), show that the latest closing stock price as of September 04, 2025, is $78.75.
  • Spdr Portfolio S P 1500 Composite Stock Market Etf all-time high stock price is $78.80, occurred on August 28, 2025.
  • The lowest Spdr Portfolio S P 1500 Composite Stock Market Etf stock price recorded was $16.96 on August 24, 2015. Since then, Spdr Portfolio S P 1500 Composite Stock Market Etf's stock price has risen over 364.24% to $78.75 now.
  • The 52-week high stock price for SPTM is $78.80, representing a 0.06% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for SPTM is $58.60, indicating a -25.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) stock in the beginning of 2024 was $58.78. The stock closed the year at $47.29, a loss of over -19.55% for the year.
The table below shows more information about SPTM historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $78.77 $78.08 $0.6902 281,731.0 +0.88%
Sep 03, 2025 $78.13 $77.70 $0.4343 2,899,045.0 +0.44%
Sep 02, 2025 $77.72 $77.06 $0.66 495,391.0 -0.69%
Aug 29, 2025 $78.59 $78.05 $0.54 340,956.0 -0.60%
Aug 28, 2025 $78.80 $78.33 $0.465 382,098.0 +0.31%
Aug 27, 2025 $78.57 $78.17 $0.3999 408,809.0 +0.27%
Aug 26, 2025 $78.31 $77.88 $0.435 486,663.0 +0.41%
Aug 25, 2025 $78.28 $77.95 $0.33 463,458.0 -0.43%
Aug 22, 2025 $78.46 $77.27 $1.19 419,998.0 +1.62%
Aug 21, 2025 $77.30 $76.84 $0.46 692,282.0 -0.34%
Aug 20, 2025 $77.48 $76.75 $0.73 388,177.0 -0.31%
Aug 19, 2025 $78.07 $77.41 $0.6628 514,172.0 -0.50%
Aug 18, 2025 $77.99 $77.81 $0.18 363,134.0 +0.00%
Aug 15, 2025 $78.30 $77.84 $0.46 445,590.0 -0.24%
Aug 14, 2025 $78.22 $77.85 $0.3678 465,965.0 -0.09%
Aug 13, 2025 $78.29 $77.92 $0.375 631,039.0 +0.44%
Aug 12, 2025 $77.88 $77.10 $0.775 345,312.0 +1.21%
Aug 11, 2025 $77.31 $76.81 $0.50 489,879.0 -0.22%
Aug 08, 2025 $77.17 $76.74 $0.43 419,243.0 +0.73%
Aug 07, 2025 $77.11 $76.18 $0.93 429,318.0 -0.09%
Aug 06, 2025 $76.69 $76.09 $0.595 611,225.0 +0.66%

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 1500 Composite Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 1500 Composite Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $78.77 $77.06 $1.71 3,957,898.0 +0.63%
Aug, 2025 $78.80 $75.02 $3.78 9,672,001.0 +2.29%
Jul, 2025 $77.49 $74.67 $2.82 10,470,580.0 +2.16%
Jun, 2025 $75.02 $70.98 $4.04 13,859,515.0 +4.71%
May, 2025 $72.34 $67.57 $4.77 11,600,804.0 +6.21%
Apr, 2025 $69.01 $58.60 $10.41 30,769,635.0 -0.99%
Mar, 2025 $72.62 $66.51 $6.11 17,577,836.0 -5.87%
Feb, 2025 $74.64 $70.88 $3.76 8,870,280.0 -1.59%
Jan, 2025 $74.49 $70.13 $4.36 10,766,971.0 +2.79%

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.44 $71.10 $3.34 9,364,318.0 -2.81%
Nov, 2024 $73.88 $69.38 $4.50 7,224,529.0 +6.28%
Oct, 2024 $71.56 $69.04 $2.52 6,783,611.0 -0.96%
Sep, 2024 $70.20 $65.87 $4.33 7,379,026.0 +1.68%
Aug, 2024 $68.95 $62.43 $6.52 9,145,429.0 +2.15%
Jul, 2024 $69.08 $65.84 $3.24 8,328,530.0 +1.66%
Jun, 2024 $67.05 $64.00 $3.05 5,811,713.0 +2.84%
May, 2024 $65.22 $61.23 $3.99 6,734,001.0 +4.86%
Apr, 2024 $64.32 $60.52 $3.80 8,358,858.0 -4.08%
Mar, 2024 $64.33 $61.92 $2.41 8,498,343.0 +2.95%
Feb, 2024 $62.44 $59.25 $3.19 11,641,520.0 +5.31%
Jan, 2024 $60.25 $57.31 $2.94 15,475,201.0 +1.23%

Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.73 $55.72 $3.01 9,078,103.0 +4.64%
Nov, 2023 $56.09 $51.24 $4.85 10,036,057.0 +9.12%
Oct, 2023 $53.71 $50.12 $3.59 12,411,596.0 -2.48%
Sep, 2023 $55.71 $51.85 $3.86 8,536,655.0 -5.17%
Aug, 2023 $56.23 $53.21 $3.02 11,090,484.0 -1.70%
Jul, 2023 $56.48 $53.65 $2.83 7,232,030.0 +3.43%
Jun, 2023 $54.65 $51.13 $3.52 8,942,732.0 +6.18%
May, 2023 $51.80 $49.62 $2.17 10,773,822.0 +0.25%
Apr, 2023 $51.16 $49.66 $1.51 8,012,312.0 +1.41%
Mar, 2023 $50.48 $47.01 $3.47 11,979,023.0 +2.54%
Feb, 2023 $51.86 $48.83 $3.03 10,558,311.0 -2.34%
Jan, 2023 $50.52 $46.75 $3.77 11,471,467.0 +6.49%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Cap:     |  Volume (24h):