Get the Stockscreener App
60.04
0.03%
-0.30
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History
The historical daily chart and data for Spdr Portfolio S P 1500 Composite Stock Market Etf stock (SPTM), show that the latest closing stock price as of April 09, 2025, is $60.04.
- Spdr Portfolio S P 1500 Composite Stock Market Etf all-time high stock price is $74.64, occurred on February 19, 2025.
- The lowest Spdr Portfolio S P 1500 Composite Stock Market Etf stock price recorded was $16.96 on August 24, 2015. Since then, Spdr Portfolio S P 1500 Composite Stock Market Etf's stock price has risen over 253.94% to $60.04 now.
- The 52-week high stock price for SPTM is $74.64, representing a 24.31% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPTM is $58.60, indicating a -2.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) stock in the beginning of 2024 was $58.78. The stock closed the year at $47.29, a loss of over -19.55% for the year.
The table below shows more information about SPTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $61.10 | $59.93 | $1.17 | 591,452.0 | -0.63% |
| Apr 08, 2025 | $63.73 | $59.45 | $4.28 | 2,397,765.0 | -1.71% |
| Apr 07, 2025 | $63.54 | $58.60 | $4.94 | 4,051,991.0 | -0.15% |
| Apr 04, 2025 | $63.83 | $61.45 | $2.38 | 3,435,454.0 | -5.86% |
| Apr 03, 2025 | $66.60 | $65.25 | $1.35 | 2,583,358.0 | -4.98% |
| Apr 02, 2025 | $69.01 | $67.46 | $1.55 | 564,197.0 | +0.75% |
| Apr 01, 2025 | $68.45 | $67.33 | $1.12 | 447,487.0 | +0.31% |
| Mar 31, 2025 | $68.18 | $66.51 | $1.67 | 949,939.0 | +0.62% |
| Mar 28, 2025 | $68.86 | $67.52 | $1.34 | 716,115.0 | -1.97% |
| Mar 27, 2025 | $69.42 | $68.75 | $0.6702 | 521,618.0 | -0.38% |
| Mar 26, 2025 | $70.08 | $69.00 | $1.08 | 495,069.0 | -1.09% |
| Mar 25, 2025 | $70.11 | $69.78 | $0.325 | 299,177.0 | +0.19% |
| Mar 24, 2025 | $69.95 | $69.38 | $0.58 | 433,548.0 | +1.51% |
| Mar 21, 2025 | $68.88 | $68.11 | $0.77 | 601,513.0 | -0.07% |
| Mar 20, 2025 | $69.41 | $68.51 | $0.8999 | 532,680.0 | -0.19% |
| Mar 19, 2025 | $69.47 | $68.35 | $1.12 | 1,323,897.0 | +1.04% |
| Mar 18, 2025 | $68.73 | $68.03 | $0.6986 | 549,795.0 | -1.03% |
| Mar 17, 2025 | $69.30 | $68.41 | $0.89 | 1,067,818.0 | +0.82% |
| Mar 14, 2025 | $68.56 | $67.54 | $1.02 | 501,173.0 | +2.07% |
| Mar 13, 2025 | $67.97 | $66.83 | $1.14 | 1,442,294.0 | -1.38% |
| Mar 12, 2025 | $68.51 | $67.41 | $1.10 | 1,180,189.0 | +0.47% |
| Mar 11, 2025 | $68.48 | $67.16 | $1.32 | 1,340,828.0 | -0.85% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 1500 Composite Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 1500 Composite Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $69.01 | $58.60 | $10.41 | 14,071,704.0 | -11.84% |
| Mar, 2025 | $72.62 | $66.51 | $6.11 | 17,577,836.0 | -5.87% |
| Feb, 2025 | $74.64 | $70.88 | $3.76 | 8,870,280.0 | -1.59% |
| Jan, 2025 | $74.49 | $70.13 | $4.36 | 10,766,971.0 | +2.79% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.44 | $71.10 | $3.34 | 9,364,318.0 | -2.81% |
| Nov, 2024 | $73.88 | $69.38 | $4.50 | 7,224,529.0 | +6.28% |
| Oct, 2024 | $71.56 | $69.04 | $2.52 | 6,783,611.0 | -0.96% |
| Sep, 2024 | $70.20 | $65.87 | $4.33 | 7,379,026.0 | +1.68% |
| Aug, 2024 | $68.95 | $62.43 | $6.52 | 9,145,429.0 | +2.15% |
| Jul, 2024 | $69.08 | $65.84 | $3.24 | 8,328,530.0 | +1.66% |
| Jun, 2024 | $67.05 | $64.00 | $3.05 | 5,811,713.0 | +2.84% |
| May, 2024 | $65.22 | $61.23 | $3.99 | 6,734,001.0 | +4.86% |
| Apr, 2024 | $64.32 | $60.52 | $3.80 | 8,358,858.0 | -4.08% |
| Mar, 2024 | $64.33 | $61.92 | $2.41 | 8,498,343.0 | +2.95% |
| Feb, 2024 | $62.44 | $59.25 | $3.19 | 11,641,520.0 | +5.31% |
| Jan, 2024 | $60.25 | $57.31 | $2.94 | 15,475,201.0 | +1.23% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.73 | $55.72 | $3.01 | 9,078,103.0 | +4.64% |
| Nov, 2023 | $56.09 | $51.24 | $4.85 | 10,036,057.0 | +9.12% |
| Oct, 2023 | $53.71 | $50.12 | $3.59 | 12,411,596.0 | -2.48% |
| Sep, 2023 | $55.71 | $51.85 | $3.86 | 8,536,655.0 | -5.17% |
| Aug, 2023 | $56.23 | $53.21 | $3.02 | 11,090,484.0 | -1.70% |
| Jul, 2023 | $56.48 | $53.65 | $2.83 | 7,232,030.0 | +3.43% |
| Jun, 2023 | $54.65 | $51.13 | $3.52 | 8,942,732.0 | +6.18% |
| May, 2023 | $51.80 | $49.62 | $2.17 | 10,773,822.0 | +0.25% |
| Apr, 2023 | $51.16 | $49.66 | $1.51 | 8,012,312.0 | +1.41% |
| Mar, 2023 | $50.48 | $47.01 | $3.47 | 11,979,023.0 | +2.54% |
| Feb, 2023 | $51.86 | $48.83 | $3.03 | 10,558,311.0 | -2.34% |
| Jan, 2023 | $50.52 | $46.75 | $3.77 | 11,471,467.0 | +6.49% |
0.54%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):