State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 1500 Composite Stock Market Etf stock (SPTM), show that the latest closing stock price as of July 09, 2026, is $91.26.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf all-time high stock price is $92.11, occurred on June 02, 2026.
The lowest State Street Spdr Portfolio S P 1500 Composite Stock Market Etf stock price recorded was $16.96 on August 24, 2015. Since then, State Street Spdr Portfolio S P 1500 Composite Stock Market Etf's stock price has risen over 437.98% to $91.26 now.
The 52-week high stock price for SPTM is $92.11, representing a 0.94% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SPTM is $74.90, indicating a -17.93% decrease from the current share price, occurred on July 16, 2025.
The closing price of State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) stock in the beginning of 2025 was $58.78. The stock closed the year at $47.29, a loss of over -19.55% for the year.

The table below shows more information about SPTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$91.31	$90.53	$0.785	330,436.0	+0.87%
Jul 08, 2026	$90.55	$89.77	$0.7806	454,767.0	-0.34%
Jul 07, 2026	$91.21	$90.54	$0.67	385,186.0	-0.50%
Jul 06, 2026	$91.38	$90.85	$0.53	378,316.0	+0.77%
Jul 02, 2026	$91.31	$89.92	$1.39	430,700.0	-0.10%
Jul 01, 2026	$91.12	$90.30	$0.8199	389,073.0	-0.18%
Jun 30, 2026	$90.95	$90.12	$0.835	389,023.0	+0.71%
Jun 29, 2026	$90.18	$89.07	$1.11	904,717.0	+1.33%
Jun 26, 2026	$89.60	$88.54	$1.06	483,488.0	-0.28%
Jun 25, 2026	$89.91	$88.84	$1.07	704,516.0	+0.08%
Jun 24, 2026	$89.94	$88.88	$1.06	709,758.0	-0.03%
Jun 23, 2026	$89.84	$89.00	$0.845	388,017.0	-1.32%
Jun 22, 2026	$91.06	$90.27	$0.79	415,039.0	-0.59%
Jun 18, 2026	$91.07	$90.57	$0.50	455,284.0	+1.06%
Jun 17, 2026	$91.30	$89.76	$1.54	719,489.0	-1.26%
Jun 16, 2026	$91.74	$91.06	$0.68	471,600.0	-0.53%
Jun 15, 2026	$91.88	$91.32	$0.555	537,295.0	+1.62%
Jun 12, 2026	$90.48	$89.39	$1.09	777,422.0	+0.51%
Jun 11, 2026	$89.90	$88.06	$1.84	779,704.0	+1.79%
Jun 10, 2026	$89.67	$88.09	$1.58	701,246.0	-1.58%
Jun 09, 2026	$90.66	$87.74	$2.92	780,317.0	-0.20%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 1500 Composite Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 1500 Composite Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$91.38	$89.77	$1.61	2,698,914.0	+0.52%
Jun, 2026	$92.11	$87.74	$4.38	12,146,271.0	-0.92%
May, 2026	$91.83	$86.79	$5.04	10,064,074.0	+5.02%
Apr, 2026	$87.39	$78.45	$8.94	16,250,406.0	+10.36%
Mar, 2026	$83.81	$76.54	$7.27	35,885,840.0	-5.28%
Feb, 2026	$84.81	$82.17	$2.64	18,286,227.0	-0.47%
Jan, 2026	$84.63	$82.19	$2.44	15,226,855.0	+1.65%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.71	$81.34	$2.37	15,668,623.0	+0.53%
Nov, 2025	$82.81	$78.69	$4.12	11,692,084.0	+0.36%
Oct, 2025	$83.32	$78.94	$4.38	13,376,542.0	+2.13%
Sep, 2025	$80.86	$77.06	$3.80	11,378,736.0	+3.05%
Aug, 2025	$78.80	$75.02	$3.78	9,672,001.0	+2.29%
Jul, 2025	$77.49	$74.67	$2.82	10,470,580.0	+2.16%
Jun, 2025	$75.02	$70.98	$4.04	13,859,515.0	+4.71%
May, 2025	$72.34	$67.57	$4.77	11,600,804.0	+6.21%
Apr, 2025	$69.01	$58.60	$10.41	30,769,635.0	-0.99%
Mar, 2025	$72.62	$66.51	$6.11	17,577,836.0	-5.87%
Feb, 2025	$74.64	$70.88	$3.76	8,870,280.0	-1.59%
Jan, 2025	$74.49	$70.13	$4.36	10,766,971.0	+2.79%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.44	$71.10	$3.34	9,364,318.0	-2.81%
Nov, 2024	$73.88	$69.38	$4.50	7,224,529.0	+6.28%
Oct, 2024	$71.56	$69.04	$2.52	6,783,611.0	-0.96%
Sep, 2024	$70.20	$65.87	$4.33	7,379,026.0	+1.68%
Aug, 2024	$68.95	$62.43	$6.52	9,145,429.0	+2.15%
Jul, 2024	$69.08	$65.84	$3.24	8,328,530.0	+1.66%
Jun, 2024	$67.05	$64.00	$3.05	5,811,713.0	+2.84%
May, 2024	$65.22	$61.23	$3.99	6,734,001.0	+4.86%
Apr, 2024	$64.32	$60.52	$3.80	8,358,858.0	-4.08%
Mar, 2024	$64.33	$61.92	$2.41	8,498,343.0	+2.95%
Feb, 2024	$62.44	$59.25	$3.19	11,641,520.0	+5.31%
Jan, 2024	$60.25	$57.31	$2.94	15,475,201.0	+1.23%