Get the Stockscreener App
72.50
0.19%
0.15
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History
The historical daily chart and data for Spdr Portfolio S P 1500 Composite Stock Market Etf stock (SPTM), show that the latest closing stock price as of June 04, 2025, is $72.50.
- Spdr Portfolio S P 1500 Composite Stock Market Etf all-time high stock price is $74.64, occurred on February 19, 2025.
- The lowest Spdr Portfolio S P 1500 Composite Stock Market Etf stock price recorded was $16.96 on August 24, 2015. Since then, Spdr Portfolio S P 1500 Composite Stock Market Etf's stock price has risen over 327.39% to $72.50 now.
- The 52-week high stock price for SPTM is $74.64, representing a 2.94% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPTM is $58.60, indicating a -19.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM) stock in the beginning of 2024 was $58.78. The stock closed the year at $47.29, a loss of over -19.55% for the year.
The table below shows more information about SPTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $72.55 | $72.26 | $0.2852 | 40,393.0 | +0.25% |
| Jun 03, 2025 | $72.44 | $71.80 | $0.645 | 708,720.0 | +0.70% |
| Jun 02, 2025 | $71.87 | $70.98 | $0.8868 | 822,839.0 | +0.46% |
| May 30, 2025 | $71.73 | $70.79 | $0.94 | 1,250,163.0 | -0.10% |
| May 29, 2025 | $72.02 | $71.20 | $0.815 | 506,735.0 | +0.38% |
| May 28, 2025 | $71.95 | $71.25 | $0.6964 | 511,797.0 | -0.61% |
| May 27, 2025 | $71.79 | $70.93 | $0.86 | 555,643.0 | +2.06% |
| May 23, 2025 | $70.61 | $69.84 | $0.7703 | 527,012.0 | -0.62% |
| May 22, 2025 | $71.19 | $70.58 | $0.61 | 358,821.0 | +0.01% |
| May 21, 2025 | $71.93 | $70.64 | $1.29 | 401,202.0 | -1.76% |
| May 20, 2025 | $72.18 | $71.66 | $0.5201 | 439,282.0 | -0.35% |
| May 19, 2025 | $72.34 | $71.48 | $0.8614 | 519,182.0 | +0.03% |
| May 16, 2025 | $72.24 | $71.62 | $0.62 | 398,007.0 | +0.70% |
| May 15, 2025 | $71.78 | $71.10 | $0.68 | 386,932.0 | +0.50% |
| May 14, 2025 | $71.56 | $71.17 | $0.385 | 691,889.0 | +0.04% |
| May 13, 2025 | $71.62 | $70.86 | $0.755 | 402,064.0 | +0.69% |
| May 12, 2025 | $70.88 | $70.19 | $0.69 | 1,237,300.0 | +3.28% |
| May 09, 2025 | $68.98 | $68.44 | $0.535 | 267,820.0 | -0.12% |
| May 08, 2025 | $69.33 | $68.28 | $1.05 | 483,735.0 | +0.75% |
| May 07, 2025 | $68.48 | $67.57 | $0.91 | 742,657.0 | +0.38% |
| May 06, 2025 | $68.42 | $67.67 | $0.75 | 592,447.0 | -0.80% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 1500 Composite Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 1500 Composite Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $72.55 | $70.98 | $1.56 | 1,571,952.0 | +1.41% |
| May, 2025 | $72.34 | $67.57 | $4.77 | 11,600,804.0 | +6.21% |
| Apr, 2025 | $69.01 | $58.60 | $10.41 | 30,769,635.0 | -0.99% |
| Mar, 2025 | $72.62 | $66.51 | $6.11 | 17,577,836.0 | -5.87% |
| Feb, 2025 | $74.64 | $70.88 | $3.76 | 8,870,280.0 | -1.59% |
| Jan, 2025 | $74.49 | $70.13 | $4.36 | 10,766,971.0 | +2.79% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.44 | $71.10 | $3.34 | 9,364,318.0 | -2.81% |
| Nov, 2024 | $73.88 | $69.38 | $4.50 | 7,224,529.0 | +6.28% |
| Oct, 2024 | $71.56 | $69.04 | $2.52 | 6,783,611.0 | -0.96% |
| Sep, 2024 | $70.20 | $65.87 | $4.33 | 7,379,026.0 | +1.68% |
| Aug, 2024 | $68.95 | $62.43 | $6.52 | 9,145,429.0 | +2.15% |
| Jul, 2024 | $69.08 | $65.84 | $3.24 | 8,328,530.0 | +1.66% |
| Jun, 2024 | $67.05 | $64.00 | $3.05 | 5,811,713.0 | +2.84% |
| May, 2024 | $65.22 | $61.23 | $3.99 | 6,734,001.0 | +4.86% |
| Apr, 2024 | $64.32 | $60.52 | $3.80 | 8,358,858.0 | -4.08% |
| Mar, 2024 | $64.33 | $61.92 | $2.41 | 8,498,343.0 | +2.95% |
| Feb, 2024 | $62.44 | $59.25 | $3.19 | 11,641,520.0 | +5.31% |
| Jan, 2024 | $60.25 | $57.31 | $2.94 | 15,475,201.0 | +1.23% |
Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.73 | $55.72 | $3.01 | 9,078,103.0 | +4.64% |
| Nov, 2023 | $56.09 | $51.24 | $4.85 | 10,036,057.0 | +9.12% |
| Oct, 2023 | $53.71 | $50.12 | $3.59 | 12,411,596.0 | -2.48% |
| Sep, 2023 | $55.71 | $51.85 | $3.86 | 8,536,655.0 | -5.17% |
| Aug, 2023 | $56.23 | $53.21 | $3.02 | 11,090,484.0 | -1.70% |
| Jul, 2023 | $56.48 | $53.65 | $2.83 | 7,232,030.0 | +3.43% |
| Jun, 2023 | $54.65 | $51.13 | $3.52 | 8,942,732.0 | +6.18% |
| May, 2023 | $51.80 | $49.62 | $2.17 | 10,773,822.0 | +0.25% |
| Apr, 2023 | $51.16 | $49.66 | $1.51 | 8,012,312.0 | +1.41% |
| Mar, 2023 | $50.48 | $47.01 | $3.47 | 11,979,023.0 | +2.54% |
| Feb, 2023 | $51.86 | $48.83 | $3.03 | 10,558,311.0 | -2.34% |
| Jan, 2023 | $50.52 | $46.75 | $3.77 | 11,471,467.0 | +6.49% |
0.01%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):