Get the Stockscreener App
25.10
0.28%
-0.0708
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of May 21, 2024, is $25.10.
- Sp Funds S P Global Technology Etf all-time high stock price is $25.68, occurred on March 08, 2024.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 26.84% to $25.10 now.
- The 52-week high stock price for SPTE is $25.68, representing a 2.31% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SPTE is $19.79, indicating a -21.16% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $25.14 | $24.99 | $0.1473 | 1,734.0 | -0.17% |
| May 20, 2024 | $25.21 | $24.92 | $0.29 | 3,389.0 | -0.25% |
| May 17, 2024 | $25.23 | $24.76 | $0.4743 | 6,257.0 | +1.31% |
| May 16, 2024 | $25.19 | $24.91 | $0.2822 | 4,067.0 | -0.55% |
| May 15, 2024 | $25.27 | $24.58 | $0.6883 | 3,038.0 | +2.22% |
| May 14, 2024 | $24.51 | $24.27 | $0.24 | 5,235.0 | +1.25% |
| May 13, 2024 | $24.47 | $24.18 | $0.29 | 8,517.0 | -0.37% |
| May 10, 2024 | $24.33 | $24.19 | $0.14 | 2,485.0 | +0.73% |
| May 09, 2024 | $24.24 | $24.09 | $0.15 | 4,409.0 | -0.21% |
| May 08, 2024 | $24.23 | $24.00 | $0.23 | 19,358.0 | -0.14% |
| May 07, 2024 | $24.33 | $24.10 | $0.2284 | 6,609.0 | -0.53% |
| May 06, 2024 | $24.33 | $24.01 | $0.32 | 6,783.0 | +1.54% |
| May 03, 2024 | $24.10 | $23.81 | $0.29 | 13,332.0 | +3.05% |
| May 02, 2024 | $23.34 | $23.03 | $0.31 | 4,073.0 | +1.33% |
| May 01, 2024 | $23.00 | $22.77 | $0.2368 | 2,979.0 | -1.20% |
| Apr 30, 2024 | $23.58 | $23.22 | $0.3564 | 1,957.0 | -1.72% |
| Apr 29, 2024 | $23.66 | $23.52 | $0.14 | 3,567.0 | +0.13% |
| Apr 26, 2024 | $23.72 | $23.60 | $0.12 | 1,852.0 | +1.65% |
| Apr 25, 2024 | $23.22 | $22.87 | $0.3469 | 2,412.0 | +0.29% |
| Apr 24, 2024 | $23.30 | $23.00 | $0.30 | 8,187.0 | +0.12% |
| Apr 23, 2024 | $23.15 | $22.76 | $0.39 | 28,851.0 | +2.40% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.27 | $22.77 | $2.50 | 92,265.0 | +8.21% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.03%
0.31%
Cap:
|
Volume (24h):