Get the Stockscreener App
31.43
0.98%
0.3042
After Hours:
31.53
0.10
+0.32%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of July 03, 2025, is $31.43.
- Sp Funds S P Global Technology Etf all-time high stock price is $29.99, occurred on June 11, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 58.82% to $31.43 now.
- The 52-week high stock price for SPTE is $29.99, representing a -4.58% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -32.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $31.61 | $31.23 | $0.3849 | 5,035.0 | +0.98% |
| Jul 02, 2025 | $31.14 | $30.83 | $0.31 | 12,243.0 | +0.86% |
| Jul 01, 2025 | $31.09 | $30.61 | $0.479 | 14,293.0 | -0.73% |
| Jun 30, 2025 | $31.16 | $30.91 | $0.2452 | 9,841.0 | +0.76% |
| Jun 27, 2025 | $31.11 | $30.79 | $0.32 | 14,138.0 | +0.23% |
| Jun 26, 2025 | $30.86 | $30.49 | $0.37 | 4,272.0 | +1.09% |
| Jun 25, 2025 | $30.55 | $29.82 | $0.7346 | 6,873.0 | +0.09% |
| Jun 24, 2025 | $30.42 | $29.90 | $0.52 | 11,458.0 | +3.00% |
| Jun 23, 2025 | $29.56 | $29.17 | $0.3853 | 7,457.0 | +1.22% |
| Jun 20, 2025 | $29.58 | $29.12 | $0.46 | 8,373.0 | -0.98% |
| Jun 18, 2025 | $29.81 | $29.37 | $0.44 | 6,887.0 | +0.14% |
| Jun 17, 2025 | $29.71 | $29.37 | $0.34 | 11,027.0 | -0.91% |
| Jun 16, 2025 | $29.75 | $29.46 | $0.295 | 4,216.0 | +1.78% |
| Jun 13, 2025 | $29.45 | $29.18 | $0.27 | 10,121.0 | -1.95% |
| Jun 12, 2025 | $29.92 | $29.54 | $0.38 | 20,623.0 | +1.24% |
| Jun 11, 2025 | $29.99 | $29.36 | $0.6299 | 49,311.0 | -0.55% |
| Jun 10, 2025 | $29.56 | $29.31 | $0.2528 | 3,498.0 | +0.76% |
| Jun 09, 2025 | $29.39 | $29.00 | $0.3899 | 4,739.0 | +0.19% |
| Jun 06, 2025 | $29.39 | $29.22 | $0.1699 | 2,330.0 | +1.19% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.61 | $30.61 | $0.999 | 36,606.0 | +1.11% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):