Get the Stockscreener App
32.61
0.51%
0.1641
After Hours:
32.58
-0.03
-0.09%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of September 09, 2025, is $32.61.
- Sp Funds S P Global Technology Etf all-time high stock price is $32.60, occurred on August 13, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 64.78% to $32.61 now.
- The 52-week high stock price for SPTE is $32.60, representing a -0.03% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -34.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $32.75 | $32.53 | $0.2182 | 9,005.0 | +0.51% |
| Sep 08, 2025 | $32.50 | $32.16 | $0.34 | 10,072.0 | +1.20% |
| Sep 05, 2025 | $32.28 | $31.90 | $0.3817 | 11,191.0 | +0.97% |
| Sep 04, 2025 | $31.75 | $31.51 | $0.2423 | 4,589.0 | +0.59% |
| Sep 03, 2025 | $31.67 | $31.35 | $0.3188 | 6,466.0 | +1.04% |
| Sep 02, 2025 | $31.38 | $30.97 | $0.41 | 20,701.0 | -1.28% |
| Aug 29, 2025 | $32.16 | $31.58 | $0.58 | 16,368.0 | -1.93% |
| Aug 28, 2025 | $32.34 | $32.06 | $0.2784 | 8,295.0 | +0.66% |
| Aug 27, 2025 | $32.15 | $31.77 | $0.375 | 12,284.0 | +0.71% |
| Aug 26, 2025 | $31.91 | $31.79 | $0.1239 | 10,953.0 | +0.44% |
| Aug 25, 2025 | $31.91 | $31.69 | $0.22 | 11,778.0 | -0.28% |
| Aug 22, 2025 | $31.91 | $31.35 | $0.5599 | 11,880.0 | +1.87% |
| Aug 21, 2025 | $31.50 | $31.17 | $0.33 | 10,966.0 | -0.68% |
| Aug 20, 2025 | $31.51 | $31.08 | $0.43 | 24,625.0 | -0.91% |
| Aug 19, 2025 | $32.28 | $31.64 | $0.64 | 12,122.0 | -1.55% |
| Aug 18, 2025 | $32.22 | $32.12 | $0.0999 | 8,075.0 | +0.52% |
| Aug 15, 2025 | $32.23 | $31.98 | $0.25 | 11,884.0 | -0.71% |
| Aug 14, 2025 | $32.38 | $32.20 | $0.18 | 13,395.0 | -0.72% |
| Aug 13, 2025 | $32.60 | $32.36 | $0.243 | 12,979.0 | +0.45% |
| Aug 12, 2025 | $32.36 | $32.01 | $0.3506 | 16,422.0 | +1.36% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.75 | $30.97 | $1.78 | 71,029.0 | +3.05% |
| Aug, 2025 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):