Get the Stockscreener App
36.00
1.84%
0.65
Pre-market:
35.35
-0.65
-1.81%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of March 16, 2026, is $36.00.
- Sp Funds S P Global Technology Etf all-time high stock price is $38.94, occurred on January 29, 2026.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 81.91% to $36.00 now.
- The 52-week high stock price for SPTE is $38.94, representing a 8.15% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SPTE is $21.32, indicating a -40.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $36.14 | $35.83 | $0.3099 | 30,947.0 | +1.84% |
| Mar 13, 2026 | $35.98 | $35.29 | $0.685 | 36,405.0 | -1.06% |
| Mar 12, 2026 | $36.34 | $35.69 | $0.6476 | 22,833.0 | -2.24% |
| Mar 11, 2026 | $36.74 | $36.33 | $0.41 | 19,584.0 | +0.55% |
| Mar 10, 2026 | $36.84 | $36.15 | $0.69 | 26,543.0 | +0.08% |
| Mar 09, 2026 | $36.32 | $35.00 | $1.32 | 53,595.0 | +2.02% |
| Mar 06, 2026 | $36.15 | $35.51 | $0.635 | 25,080.0 | -2.12% |
| Mar 05, 2026 | $36.78 | $35.87 | $0.91 | 32,745.0 | -0.79% |
| Mar 04, 2026 | $36.84 | $36.30 | $0.5353 | 29,636.0 | +1.24% |
| Mar 03, 2026 | $36.42 | $35.30 | $1.12 | 73,331.0 | -2.64% |
| Mar 02, 2026 | $37.33 | $36.31 | $1.02 | 50,356.0 | -0.13% |
| Feb 27, 2026 | $37.48 | $37.01 | $0.4696 | 28,088.0 | -1.69% |
| Feb 26, 2026 | $38.51 | $37.44 | $1.07 | 35,611.0 | -1.61% |
| Feb 25, 2026 | $38.57 | $38.08 | $0.488 | 37,556.0 | +1.91% |
| Feb 24, 2026 | $37.86 | $37.33 | $0.53 | 15,974.0 | +1.67% |
| Feb 23, 2026 | $37.38 | $37.01 | $0.37 | 87,171.0 | -0.51% |
| Feb 20, 2026 | $37.59 | $36.91 | $0.675 | 16,672.0 | +0.59% |
| Feb 19, 2026 | $37.19 | $36.88 | $0.3054 | 13,189.0 | -0.51% |
| Feb 18, 2026 | $37.56 | $37.01 | $0.55 | 26,026.0 | +0.76% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.33 | $35.00 | $2.33 | 432,002.0 | -3.33% |
| Feb, 2026 | $38.57 | $35.14 | $3.43 | 785,713.0 | +1.38% |
| Jan, 2026 | $38.94 | $35.50 | $3.44 | 613,963.0 | +4.36% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.94 | $3.56 | 349,062.0 | +0.77% |
| Nov, 2025 | $36.89 | $32.74 | $4.15 | 346,085.0 | -4.24% |
| Oct, 2025 | $37.35 | $34.12 | $3.23 | 469,121.0 | +6.52% |
| Sep, 2025 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| Aug, 2025 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
0.76%
Cap:
|
Volume (24h):