Get the Stockscreener App
48.62
2.86%
-1.43
After Hours:
48.62
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of October 14, 2026, is $48.62.
- Sp Funds S P Global Technology Etf all-time high stock price is $52.38, occurred on October 06, 2026.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 145.68% to $48.62 now.
- The 52-week high stock price for SPTE is $52.38, representing a 7.73% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SPTE is $32.74, indicating a -32.67% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Sp Funds S P Global Technology Etf (SPTE) stock in the beginning of 2025 was $28.07. The stock closed the year at $35.20, a gain of over 25.39% for the year.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.61 | $48.41 | $1.20 | 49,974.0 | -2.86% |
| Oct 13, 2026 | $50.05 | $49.50 | $0.55 | 41,781.0 | -0.10% |
| Oct 12, 2026 | $50.61 | $50.05 | $0.56 | 34,358.0 | -1.01% |
| Oct 09, 2026 | $51.05 | $50.48 | $0.568 | 25,629.0 | +0.42% |
| Oct 08, 2026 | $51.25 | $50.07 | $1.18 | 74,143.0 | -2.14% |
| Oct 07, 2026 | $51.65 | $51.16 | $0.4983 | 46,105.0 | -0.71% |
| Oct 06, 2026 | $52.38 | $51.87 | $0.51 | 43,985.0 | +0.00% |
| Oct 05, 2026 | $51.98 | $51.54 | $0.4367 | 43,793.0 | +0.91% |
| Oct 02, 2026 | $51.64 | $51.12 | $0.5182 | 40,403.0 | +1.94% |
| Oct 01, 2026 | $50.55 | $49.90 | $0.65 | 23,944.0 | +0.82% |
| Sep 30, 2026 | $50.38 | $50.00 | $0.3799 | 56,981.0 | -0.08% |
| Sep 29, 2026 | $50.39 | $49.70 | $0.695 | 33,493.0 | +0.70% |
| Sep 28, 2026 | $50.09 | $49.27 | $0.825 | 74,411.0 | -1.00% |
| Sep 25, 2026 | $50.25 | $49.72 | $0.53 | 26,531.0 | +1.31% |
| Sep 24, 2026 | $49.57 | $49.00 | $0.5699 | 29,988.0 | +0.12% |
| Sep 23, 2026 | $50.08 | $49.23 | $0.8549 | 37,899.0 | -1.30% |
| Sep 22, 2026 | $50.20 | $49.64 | $0.56 | 37,417.0 | +0.91% |
| Sep 21, 2026 | $49.69 | $48.89 | $0.80 | 51,969.0 | +2.98% |
| Sep 18, 2026 | $48.37 | $47.74 | $0.63 | 39,278.0 | +1.11% |
| Sep 17, 2026 | $47.80 | $47.45 | $0.3499 | 25,946.0 | +2.18% |
| Sep 16, 2026 | $47.38 | $46.57 | $0.8087 | 49,525.0 | +0.21% |
| Sep 15, 2026 | $47.05 | $46.60 | $0.45 | 244,967.0 | -0.49% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.38 | $48.41 | $3.97 | 424,115.0 | -2.78% |
| Sep, 2026 | $50.39 | $46.32 | $4.07 | 1,050,556.0 | +5.26% |
| Aug, 2026 | $49.12 | $44.72 | $4.41 | 1,138,086.0 | +5.55% |
| Jul, 2026 | $48.57 | $42.38 | $6.19 | 893,887.0 | -7.77% |
| Jun, 2026 | $50.75 | $45.08 | $5.67 | 1,965,337.0 | +0.41% |
| May, 2026 | $48.81 | $41.80 | $7.01 | 1,093,718.0 | +15.91% |
| Apr, 2026 | $41.97 | $34.02 | $7.95 | 886,829.0 | +20.94% |
| Mar, 2026 | $37.33 | $32.88 | $4.45 | 745,527.0 | -6.90% |
| Feb, 2026 | $38.57 | $35.14 | $3.43 | 785,713.0 | +1.38% |
| Jan, 2026 | $38.94 | $35.50 | $3.44 | 613,963.0 | +4.36% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.94 | $3.56 | 349,062.0 | +0.77% |
| Nov, 2025 | $36.89 | $32.74 | $4.15 | 346,085.0 | -4.24% |
| Oct, 2025 | $37.35 | $34.12 | $3.23 | 469,121.0 | +6.52% |
| Sep, 2025 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| Aug, 2025 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
0.71%
0.04%
Cap:
|
Volume (24h):