Get the Stockscreener App
27.89
3.53%
0.95
After Hours:
27.89
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of May 12, 2025, is $27.89.
- Sp Funds S P Global Technology Etf all-time high stock price is $29.80, occurred on January 22, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 40.93% to $27.89 now.
- The 52-week high stock price for SPTE is $29.80, representing a 6.84% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -23.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $27.96 | $27.51 | $0.45 | 11,965.0 | +3.53% |
| May 09, 2025 | $26.98 | $26.84 | $0.145 | 32,042.0 | +0.23% |
| May 08, 2025 | $27.11 | $26.57 | $0.545 | 8,989.0 | +0.75% |
| May 07, 2025 | $26.82 | $26.34 | $0.4799 | 3,882.0 | +0.71% |
| May 06, 2025 | $26.59 | $26.21 | $0.3836 | 5,375.0 | -1.19% |
| May 05, 2025 | $26.91 | $26.74 | $0.17 | 8,735.0 | +0.00% |
| May 02, 2025 | $26.85 | $26.73 | $0.12 | 5,790.0 | +2.01% |
| May 01, 2025 | $26.43 | $26.22 | $0.21 | 5,384.0 | +1.40% |
| Apr 30, 2025 | $25.92 | $25.37 | $0.55 | 5,797.0 | +0.23% |
| Apr 29, 2025 | $25.99 | $25.59 | $0.40 | 6,634.0 | +1.02% |
| Apr 28, 2025 | $25.82 | $25.28 | $0.54 | 12,840.0 | -0.00% |
| Apr 25, 2025 | $25.72 | $25.33 | $0.3865 | 5,335.0 | +1.31% |
| Apr 24, 2025 | $25.28 | $24.80 | $0.485 | 50,025.0 | +2.40% |
| Apr 23, 2025 | $24.96 | $24.62 | $0.34 | 6,109.0 | +3.26% |
| Apr 22, 2025 | $24.06 | $23.52 | $0.5445 | 4,300.0 | +2.01% |
| Apr 21, 2025 | $23.86 | $23.20 | $0.66 | 11,057.0 | -2.25% |
| Apr 17, 2025 | $24.30 | $23.84 | $0.4626 | 4,386.0 | -0.28% |
| Apr 16, 2025 | $24.89 | $23.75 | $1.14 | 7,427.0 | -3.42% |
| Apr 15, 2025 | $25.10 | $24.83 | $0.27 | 5,205.0 | +0.56% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.96 | $26.21 | $1.75 | 94,127.0 | +7.60% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):