Get the Stockscreener App
34.14
4.35%
-1.5531
After Hours:
34.26
0.1175
+0.34%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of October 10, 2025, is $34.14.
- Sp Funds S P Global Technology Etf all-time high stock price is $37.35, occurred on October 09, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 72.52% to $34.14 now.
- The 52-week high stock price for SPTE is $37.35, representing a 9.39% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -37.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.86 | $34.12 | $1.74 | 37,014.0 | -4.35% |
| Oct 09, 2025 | $37.35 | $35.22 | $2.13 | 42,560.0 | -0.54% |
| Oct 08, 2025 | $35.91 | $35.43 | $0.48 | 15,423.0 | +1.30% |
| Oct 07, 2025 | $36.19 | $35.37 | $0.82 | 36,182.0 | -1.20% |
| Oct 06, 2025 | $36.00 | $35.68 | $0.32 | 10,199.0 | +1.59% |
| Oct 03, 2025 | $35.50 | $35.27 | $0.2306 | 9,501.0 | +0.31% |
| Oct 02, 2025 | $35.36 | $35.10 | $0.26 | 17,513.0 | +0.83% |
| Oct 01, 2025 | $34.90 | $34.30 | $0.60 | 12,365.0 | +1.51% |
| Sep 30, 2025 | $34.48 | $34.30 | $0.185 | 13,367.0 | +0.12% |
| Sep 29, 2025 | $34.45 | $34.15 | $0.305 | 15,221.0 | +0.65% |
| Sep 26, 2025 | $34.14 | $34.00 | $0.14 | 8,671.0 | -0.30% |
| Sep 25, 2025 | $34.29 | $33.99 | $0.3049 | 13,316.0 | -0.90% |
| Sep 24, 2025 | $34.84 | $34.25 | $0.5935 | 11,361.0 | -0.38% |
| Sep 23, 2025 | $34.92 | $34.66 | $0.265 | 14,399.0 | -0.72% |
| Sep 22, 2025 | $34.94 | $34.33 | $0.61 | 13,793.0 | +1.91% |
| Sep 19, 2025 | $34.29 | $33.96 | $0.3288 | 6,633.0 | -0.10% |
| Sep 18, 2025 | $34.76 | $33.89 | $0.8623 | 9,853.0 | +2.18% |
| Sep 17, 2025 | $33.73 | $33.45 | $0.2782 | 8,346.0 | -0.33% |
| Sep 16, 2025 | $33.91 | $33.62 | $0.2885 | 9,943.0 | +0.36% |
| Sep 15, 2025 | $33.55 | $33.34 | $0.2112 | 18,011.0 | +0.91% |
| Sep 12, 2025 | $33.42 | $33.17 | $0.25 | 10,932.0 | +0.28% |
| Sep 11, 2025 | $33.33 | $33.10 | $0.23 | 8,222.0 | +0.48% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.35 | $34.12 | $3.23 | 217,771.0 | -0.69% |
| Sep, 2025 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| Aug, 2025 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):