Get the Stockscreener App
29.28
1.19%
0.3432
After Hours:
29.39
0.1068
+0.36%
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of June 06, 2025, is $29.28.
- Sp Funds S P Global Technology Etf all-time high stock price is $29.80, occurred on January 22, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 47.97% to $29.28 now.
- The 52-week high stock price for SPTE is $29.80, representing a 1.76% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -27.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $29.39 | $29.22 | $0.1699 | 2,330.0 | +1.19% |
| Jun 05, 2025 | $29.38 | $28.94 | $0.4375 | 4,625.0 | -0.64% |
| Jun 04, 2025 | $29.29 | $28.95 | $0.34 | 6,764.0 | +0.90% |
| Jun 03, 2025 | $28.89 | $28.57 | $0.32 | 4,154.0 | +1.15% |
| Jun 02, 2025 | $28.59 | $28.28 | $0.31 | 7,366.0 | +0.58% |
| May 30, 2025 | $28.43 | $28.09 | $0.335 | 1,435.0 | -0.60% |
| May 29, 2025 | $28.91 | $28.35 | $0.56 | 9,527.0 | +0.02% |
| May 28, 2025 | $28.74 | $28.39 | $0.35 | 7,868.0 | -0.38% |
| May 27, 2025 | $28.65 | $28.40 | $0.25 | 6,879.0 | +2.55% |
| May 23, 2025 | $28.00 | $27.87 | $0.13 | 9,222.0 | -1.54% |
| May 22, 2025 | $28.49 | $28.32 | $0.17 | 4,008.0 | +0.39% |
| May 21, 2025 | $28.92 | $28.26 | $0.66 | 8,924.0 | -1.24% |
| May 20, 2025 | $28.63 | $28.43 | $0.1998 | 6,165.0 | -0.10% |
| May 19, 2025 | $28.70 | $28.23 | $0.4656 | 6,292.0 | +0.17% |
| May 16, 2025 | $28.65 | $28.48 | $0.1699 | 10,368.0 | -0.26% |
| May 15, 2025 | $28.75 | $28.41 | $0.342 | 8,709.0 | +0.37% |
| May 14, 2025 | $28.77 | $28.53 | $0.24 | 8,404.0 | +0.18% |
| May 13, 2025 | $28.62 | $27.99 | $0.6299 | 10,955.0 | +2.26% |
| May 12, 2025 | $27.96 | $27.51 | $0.45 | 11,965.0 | +3.53% |
| May 09, 2025 | $26.98 | $26.84 | $0.145 | 32,042.0 | +0.23% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.39 | $28.28 | $1.11 | 27,569.0 | +3.20% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):