Get the Stockscreener App
28.52
0.95%
-0.2729
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of February 07, 2025, is $28.52.
- Sp Funds S P Global Technology Etf all-time high stock price is $29.80, occurred on January 22, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 44.10% to $28.52 now.
- The 52-week high stock price for SPTE is $29.80, representing a 4.49% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SPTE is $22.29, indicating a -21.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.10 | $28.43 | $0.665 | 9,652.0 | -0.95% |
| Feb 06, 2025 | $28.84 | $28.64 | $0.2016 | 4,134.0 | +0.37% |
| Feb 05, 2025 | $28.78 | $28.34 | $0.4382 | 19,236.0 | +1.28% |
| Feb 04, 2025 | $28.45 | $28.11 | $0.3354 | 9,784.0 | +1.29% |
| Feb 03, 2025 | $28.16 | $27.70 | $0.46 | 9,071.0 | -1.89% |
| Jan 31, 2025 | $29.15 | $28.40 | $0.75 | 10,017.0 | -0.44% |
| Jan 30, 2025 | $28.66 | $28.40 | $0.26 | 15,092.0 | +0.47% |
| Jan 29, 2025 | $28.80 | $28.20 | $0.595 | 22,091.0 | +0.25% |
| Jan 28, 2025 | $28.49 | $27.60 | $0.8892 | 13,197.0 | +3.05% |
| Jan 27, 2025 | $28.14 | $27.35 | $0.7892 | 72,187.0 | -6.28% |
| Jan 24, 2025 | $29.74 | $29.38 | $0.36 | 13,464.0 | -0.54% |
| Jan 23, 2025 | $29.63 | $29.33 | $0.30 | 16,597.0 | -0.18% |
| Jan 22, 2025 | $29.80 | $29.36 | $0.438 | 11,041.0 | +2.19% |
| Jan 21, 2025 | $29.26 | $28.74 | $0.52 | 18,095.0 | +1.02% |
| Jan 17, 2025 | $28.94 | $28.71 | $0.2342 | 16,468.0 | +0.71% |
| Jan 16, 2025 | $29.00 | $28.50 | $0.495 | 23,785.0 | +0.33% |
| Jan 15, 2025 | $28.43 | $28.18 | $0.249 | 4,513.0 | +2.04% |
| Jan 14, 2025 | $28.11 | $27.65 | $0.465 | 8,246.0 | +0.04% |
| Jan 13, 2025 | $27.83 | $27.64 | $0.1858 | 13,615.0 | -1.46% |
| Jan 10, 2025 | $29.59 | $28.00 | $1.59 | 14,742.0 | -1.46% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.10 | $27.70 | $1.40 | 61,529.0 | +0.07% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):