Get the Stockscreener App
30.95
1.67%
-0.5264
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of August 01, 2025, is $30.95.
- Sp Funds S P Global Technology Etf all-time high stock price is $32.00, occurred on July 18, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 56.39% to $30.95 now.
- The 52-week high stock price for SPTE is $32.00, representing a 3.40% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -31.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.26 | $30.80 | $0.46 | 15,816.0 | -1.67% |
| Jul 31, 2025 | $31.99 | $31.40 | $0.59 | 8,529.0 | -0.76% |
| Jul 30, 2025 | $31.84 | $31.59 | $0.2539 | 3,034.0 | +0.02% |
| Jul 29, 2025 | $31.92 | $31.71 | $0.2128 | 7,328.0 | -0.32% |
| Jul 28, 2025 | $31.89 | $31.75 | $0.1399 | 5,083.0 | -0.03% |
| Jul 25, 2025 | $31.97 | $31.71 | $0.2595 | 6,403.0 | +0.35% |
| Jul 24, 2025 | $31.87 | $31.71 | $0.1583 | 10,187.0 | -0.29% |
| Jul 23, 2025 | $31.87 | $31.80 | $0.068 | 751.0 | +0.88% |
| Jul 22, 2025 | $31.90 | $31.49 | $0.4033 | 6,512.0 | -0.87% |
| Jul 21, 2025 | $31.99 | $31.80 | $0.19 | 4,501.0 | +0.05% |
| Jul 18, 2025 | $32.00 | $31.69 | $0.3112 | 4,274.0 | -0.67% |
| Jul 17, 2025 | $32.00 | $31.71 | $0.29 | 4,598.0 | +1.12% |
| Jul 16, 2025 | $31.71 | $31.40 | $0.31 | 10,031.0 | -0.22% |
| Jul 15, 2025 | $31.81 | $31.57 | $0.24 | 8,539.0 | +1.58% |
| Jul 14, 2025 | $31.38 | $31.09 | $0.295 | 11,661.0 | -0.89% |
| Jul 11, 2025 | $31.53 | $31.42 | $0.1056 | 6,167.0 | +0.03% |
| Jul 10, 2025 | $31.59 | $31.48 | $0.1148 | 50,547.0 | -0.31% |
| Jul 09, 2025 | $31.60 | $31.46 | $0.135 | 6,278.0 | +0.97% |
| Jul 08, 2025 | $31.37 | $31.16 | $0.2088 | 9,070.0 | +0.54% |
| Jul 07, 2025 | $31.51 | $31.06 | $0.4472 | 5,638.0 | -0.99% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.26 | $30.80 | $0.46 | 15,816.0 | +0.00% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 216,518.0 | -0.44% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):