Get the Stockscreener App
35.81
0.51%
0.18
After Hours:
35.81
Sp Funds S P Global Technology Etf Stock (SPTE) Price History
The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of December 05, 2025, is $35.81.
- Sp Funds S P Global Technology Etf all-time high stock price is $37.50, occurred on December 01, 2025.
- The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 80.95% to $35.81 now.
- The 52-week high stock price for SPTE is $37.50, representing a 4.72% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for SPTE is $21.32, indicating a -40.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $35.99 | $35.61 | $0.38 | 15,923.0 | +0.51% |
| Dec 04, 2025 | $35.66 | $35.50 | $0.16 | 11,489.0 | +0.11% |
| Dec 03, 2025 | $35.59 | $35.17 | $0.4205 | 14,858.0 | +0.55% |
| Dec 02, 2025 | $35.54 | $35.27 | $0.27 | 11,918.0 | +0.36% |
| Dec 01, 2025 | $37.50 | $34.84 | $2.66 | 30,385.0 | +0.57% |
| Nov 28, 2025 | $35.10 | $34.84 | $0.26 | 17,565.0 | +0.60% |
| Nov 26, 2025 | $34.97 | $34.44 | $0.53 | 21,650.0 | +1.64% |
| Nov 25, 2025 | $34.33 | $33.11 | $1.22 | 20,946.0 | +0.53% |
| Nov 24, 2025 | $34.14 | $33.63 | $0.51 | 9,810.0 | +2.49% |
| Nov 21, 2025 | $33.58 | $32.74 | $0.844 | 39,109.0 | -0.08% |
| Nov 20, 2025 | $35.10 | $33.23 | $1.87 | 17,058.0 | -2.58% |
| Nov 19, 2025 | $34.20 | $33.80 | $0.4027 | 12,043.0 | +0.59% |
| Nov 18, 2025 | $34.19 | $33.65 | $0.5444 | 17,165.0 | -1.12% |
| Nov 17, 2025 | $34.95 | $34.39 | $0.5643 | 23,561.0 | -1.48% |
| Nov 14, 2025 | $35.12 | $34.12 | $0.999 | 9,678.0 | +0.09% |
| Nov 13, 2025 | $35.51 | $34.58 | $0.9276 | 12,443.0 | -1.92% |
| Nov 12, 2025 | $35.69 | $35.48 | $0.21 | 12,250.0 | +0.21% |
| Nov 11, 2025 | $35.63 | $35.31 | $0.315 | 8,999.0 | -0.82% |
| Nov 10, 2025 | $35.77 | $35.45 | $0.3224 | 37,173.0 | +2.27% |
Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $34.84 | $2.66 | 100,496.0 | +2.11% |
| Nov, 2025 | $36.89 | $32.74 | $4.15 | 346,085.0 | -4.24% |
| Oct, 2025 | $37.35 | $34.12 | $3.23 | 469,121.0 | +6.52% |
| Sep, 2025 | $34.94 | $30.97 | $3.97 | 238,486.0 | +8.64% |
| Aug, 2025 | $32.60 | $30.80 | $1.80 | 249,832.0 | +0.54% |
| Jul, 2025 | $32.00 | $30.61 | $1.39 | 200,702.0 | +1.26% |
| Jun, 2025 | $31.16 | $28.28 | $2.88 | 198,073.0 | +9.56% |
| May, 2025 | $28.92 | $26.21 | $2.71 | 180,918.0 | +9.47% |
| Apr, 2025 | $26.72 | $21.32 | $5.40 | 363,737.0 | +2.54% |
| Mar, 2025 | $27.61 | $24.78 | $2.83 | 345,569.0 | -7.80% |
| Feb, 2025 | $29.53 | $26.96 | $2.57 | 205,926.0 | -3.80% |
| Jan, 2025 | $29.80 | $27.35 | $2.45 | 360,689.0 | +1.31% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.27 | $27.82 | $1.45 | 220,675.0 | +2.57% |
| Nov, 2024 | $28.76 | $26.92 | $1.84 | 257,510.0 | +3.31% |
| Oct, 2024 | $28.48 | $26.61 | $1.88 | 160,458.0 | -1.05% |
| Sep, 2024 | $27.83 | $24.50 | $3.33 | 193,045.0 | +0.34% |
| Aug, 2024 | $27.38 | $22.57 | $4.81 | 252,319.0 | +1.73% |
| Jul, 2024 | $28.92 | $25.12 | $3.80 | 156,948.0 | -2.20% |
| Jun, 2024 | $28.17 | $23.50 | $4.67 | 204,297.0 | +8.41% |
| May, 2024 | $26.02 | $22.77 | $3.25 | 128,999.0 | +7.95% |
| Apr, 2024 | $24.98 | $22.29 | $2.69 | 134,333.0 | -5.40% |
| Mar, 2024 | $25.68 | $24.04 | $1.64 | 151,102.0 | +1.98% |
| Feb, 2024 | $24.10 | $22.25 | $1.85 | 203,842.0 | +8.36% |
| Jan, 2024 | $23.04 | $20.26 | $2.78 | 320,118.0 | +4.74% |
Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.42 | $19.79 | $1.63 | 578,748.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):