27.65
price up icon0.52%   0.1439
after-market After Hours: 27.75 0.0961 +0.35%
loading

Sp Funds S P Global Technology Etf Stock (SPTE) Price History

The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of November 06, 2024, is $27.65.
  • Sp Funds S P Global Technology Etf all-time high stock price is $28.92, occurred on July 10, 2024.
  • The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 39.74% to $27.65 now.
  • The 52-week high stock price for SPTE is $28.92, representing a 4.56% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for SPTE is $19.79, indicating a -28.44% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about SPTE historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $28.76 $27.01 $1.75 15,097.0 +0.52%
Nov 05, 2024 $27.51 $27.09 $0.42 6,566.0 +1.87%
Nov 04, 2024 $27.12 $26.92 $0.1978 3,107.0 +0.07%
Nov 01, 2024 $27.21 $26.96 $0.2545 5,392.0 +0.52%
Oct 31, 2024 $27.41 $26.77 $0.6372 9,165.0 -3.03%
Oct 30, 2024 $27.84 $27.66 $0.1801 5,207.0 -1.09%
Oct 29, 2024 $28.01 $27.66 $0.35 4,617.0 +0.90%
Oct 28, 2024 $28.48 $27.68 $0.80 6,765.0 -0.51%
Oct 25, 2024 $28.19 $27.83 $0.3634 3,298.0 +0.45%
Oct 24, 2024 $28.05 $27.58 $0.47 5,016.0 +0.80%
Oct 23, 2024 $27.84 $27.50 $0.34 5,642.0 -1.34%
Oct 22, 2024 $28.06 $27.84 $0.22 17,314.0 -0.27%
Oct 21, 2024 $27.99 $27.77 $0.22 6,268.0 +0.28%
Oct 18, 2024 $28.07 $27.91 $0.1554 1,980.0 -0.32%
Oct 17, 2024 $28.12 $27.92 $0.2025 2,504.0 +2.12%
Oct 16, 2024 $27.45 $27.28 $0.17 14,843.0 +0.07%
Oct 15, 2024 $28.32 $27.34 $0.9752 14,307.0 -2.97%
Oct 14, 2024 $28.39 $28.16 $0.23 26,986.0 +1.07%
Oct 11, 2024 $28.00 $27.77 $0.23 8,652.0 +0.75%
Oct 10, 2024 $27.86 $27.71 $0.1481 1,517.0 -0.34%
Oct 09, 2024 $27.92 $27.75 $0.17 3,008.0 +0.76%
Oct 08, 2024 $27.62 $27.47 $0.1511 5,536.0 +1.73%

Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.76 $26.92 $1.84 45,259.0 +3.01%
Oct, 2024 $28.48 $26.61 $1.88 160,458.0 -1.05%
Sep, 2024 $27.83 $24.50 $3.33 193,045.0 +0.34%
Aug, 2024 $27.38 $22.57 $4.81 252,319.0 +1.73%
Jul, 2024 $28.92 $25.12 $3.80 156,948.0 -2.20%
Jun, 2024 $28.17 $23.50 $4.67 204,297.0 +8.41%
May, 2024 $26.02 $22.77 $3.25 128,999.0 +7.95%
Apr, 2024 $24.98 $22.29 $2.69 134,333.0 -5.40%
Mar, 2024 $25.68 $24.04 $1.64 151,102.0 +1.98%
Feb, 2024 $24.10 $22.25 $1.85 203,842.0 +8.36%
Jan, 2024 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):