27.55
price up icon0.13%   0.0347
after-market After Hours: 27.55 0.004 +0.01%
loading

Sp Funds S P Global Technology Etf Stock (SPTE) Price History

The historical daily chart and data for Sp Funds S P Global Technology Etf stock (SPTE), show that the latest closing stock price as of November 22, 2024, is $27.55.
  • Sp Funds S P Global Technology Etf all-time high stock price is $28.92, occurred on July 10, 2024.
  • The lowest Sp Funds S P Global Technology Etf stock price recorded was $19.79 on December 04, 2023. Since then, Sp Funds S P Global Technology Etf's stock price has risen over 39.19% to $27.55 now.
  • The 52-week high stock price for SPTE is $28.92, representing a 4.97% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for SPTE is $19.79, indicating a -28.16% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about SPTE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.67 $27.37 $0.2987 12,191.0 +0.13%
Nov 21, 2024 $27.69 $27.23 $0.456 4,221.0 +0.85%
Nov 20, 2024 $27.52 $27.00 $0.5199 15,419.0 -0.81%
Nov 19, 2024 $28.49 $27.03 $1.46 23,985.0 +1.02%
Nov 18, 2024 $27.37 $27.10 $0.2699 8,256.0 +0.28%
Nov 15, 2024 $27.28 $27.03 $0.25 9,283.0 -2.13%
Nov 14, 2024 $27.99 $27.66 $0.33 8,702.0 +0.01%
Nov 13, 2024 $28.50 $27.50 $1.00 7,746.0 -0.45%
Nov 12, 2024 $28.09 $27.67 $0.42 18,225.0 +0.74%
Nov 11, 2024 $28.17 $27.66 $0.5093 15,185.0 -2.09%
Nov 08, 2024 $28.40 $28.02 $0.38 7,627.0 -0.05%
Nov 07, 2024 $28.33 $27.95 $0.3799 8,901.0 +2.21%
Nov 06, 2024 $28.76 $27.01 $1.75 15,097.0 +0.52%
Nov 05, 2024 $27.51 $27.09 $0.42 6,566.0 +1.87%
Nov 04, 2024 $27.12 $26.92 $0.1978 3,107.0 +0.07%
Nov 01, 2024 $27.21 $26.96 $0.2545 5,392.0 +0.52%
Oct 31, 2024 $27.41 $26.77 $0.6372 9,165.0 -3.03%
Oct 30, 2024 $27.84 $27.66 $0.1801 5,207.0 -1.09%
Oct 29, 2024 $28.01 $27.66 $0.35 4,617.0 +0.90%
Oct 28, 2024 $28.48 $27.68 $0.80 6,765.0 -0.51%
Oct 25, 2024 $28.19 $27.83 $0.3634 3,298.0 +0.45%
Oct 24, 2024 $28.05 $27.58 $0.47 5,016.0 +0.80%
Oct 23, 2024 $27.84 $27.50 $0.34 5,642.0 -1.34%

Sp Funds S P Global Technology Etf Stock (SPTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.76 $26.92 $1.84 182,094.0 +2.60%
Oct, 2024 $28.48 $26.61 $1.88 160,458.0 -1.05%
Sep, 2024 $27.83 $24.50 $3.33 193,045.0 +0.34%
Aug, 2024 $27.38 $22.57 $4.81 252,319.0 +1.73%
Jul, 2024 $28.92 $25.12 $3.80 156,948.0 -2.20%
Jun, 2024 $28.17 $23.50 $4.67 204,297.0 +8.41%
May, 2024 $26.02 $22.77 $3.25 128,999.0 +7.95%
Apr, 2024 $24.98 $22.29 $2.69 134,333.0 -5.40%
Mar, 2024 $25.68 $24.04 $1.64 151,102.0 +1.98%
Feb, 2024 $24.10 $22.25 $1.85 203,842.0 +8.36%
Jan, 2024 $23.04 $20.26 $2.78 320,118.0 +4.74%

Sp Funds S P Global Technology Etf Stock (SPTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.42 $19.79 $1.63 578,748.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):