38.53
price down icon7.16%   -2.97
pre-market  Pre-market:  38.00   -0.53   -1.38%
loading

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Price History

The historical daily chart and data for Spdr Portfolio S P 600 Small Cap Etf stock (SPSM), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $38.53.
  • Spdr Portfolio S P 600 Small Cap Etf all-time high stock price is $50.03, occurred on November 25, 2024.
  • The lowest Spdr Portfolio S P 600 Small Cap Etf stock price recorded was $18.39 on March 23, 2020. Since then, Spdr Portfolio S P 600 Small Cap Etf's stock price has risen over 109.46% to $38.53 now.
  • The 52-week high stock price for SPSM is $50.03, representing a 29.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SPSM is $38.51, indicating a -0.05% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Spdr Portfolio S P 600 Small Cap Etf (SPSM) stock in the beginning of 2024 was $45.13. The stock closed the year at $36.97, a loss of over -18.08% for the year.
The table below shows more information about SPSM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $39.91 $38.51 $1.40 5,152,870.0 -7.16%
Apr 02, 2025 $41.56 $40.30 $1.26 2,006,528.0 +1.49%
Apr 01, 2025 $41.11 $40.27 $0.84 2,425,836.0 +0.32%
Mar 31, 2025 $40.99 $39.90 $1.09 1,942,462.0 +0.39%
Mar 28, 2025 $41.41 $40.34 $1.07 2,004,774.0 -2.07%
Mar 27, 2025 $41.77 $41.28 $0.49 3,592,939.0 -0.53%
Mar 26, 2025 $42.15 $41.46 $0.687 1,449,616.0 -0.55%
Mar 25, 2025 $42.19 $41.75 $0.4399 1,238,629.0 -0.47%
Mar 24, 2025 $42.18 $41.65 $0.526 1,195,143.0 +2.18%
Mar 21, 2025 $41.39 $40.83 $0.5644 2,285,642.0 -0.70%
Mar 20, 2025 $41.92 $41.29 $0.6338 1,404,120.0 -0.53%
Mar 19, 2025 $41.98 $41.17 $0.8088 1,523,100.0 +1.39%
Mar 18, 2025 $41.26 $40.95 $0.31 2,178,072.0 -0.72%
Mar 17, 2025 $41.55 $40.91 $0.6371 1,587,187.0 +1.05%
Mar 14, 2025 $41.02 $40.29 $0.73 3,263,413.0 +2.47%
Mar 13, 2025 $40.82 $39.80 $1.02 2,428,896.0 -1.65%
Mar 12, 2025 $41.29 $40.47 $0.825 2,696,233.0 -0.44%
Mar 11, 2025 $41.44 $40.51 $0.93 6,424,554.0 -0.51%
Mar 10, 2025 $41.84 $40.73 $1.12 2,396,455.0 -2.38%
Mar 07, 2025 $42.26 $41.24 $1.02 2,008,400.0 +0.57%
Mar 06, 2025 $42.35 $41.63 $0.7171 2,976,455.0 -1.25%
Mar 05, 2025 $42.45 $41.68 $0.7664 2,979,607.0 +0.98%

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 600 Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 600 Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.56 $38.51 $3.05 14,738,104.0 -5.47%
Mar, 2025 $43.91 $39.80 $4.11 48,086,824.0 -6.58%
Feb, 2025 $46.76 $42.98 $3.78 41,688,489.0 -5.64%
Jan, 2025 $46.94 $43.63 $3.31 31,582,340.0 +2.94%

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.47 $44.37 $5.10 33,176,996.0 -8.72%
Nov, 2024 $50.03 $44.34 $5.69 36,365,218.0 +10.94%
Oct, 2024 $46.33 $44.01 $2.32 32,144,931.0 -2.59%
Sep, 2024 $46.10 $41.83 $4.27 26,722,475.0 +0.53%
Aug, 2024 $46.29 $40.77 $5.52 28,227,105.0 -1.61%
Jul, 2024 $46.96 $40.94 $6.02 41,965,906.0 +10.79%
Jun, 2024 $43.02 $40.61 $2.41 21,383,954.0 -2.67%
May, 2024 $43.43 $40.65 $2.78 22,851,443.0 +4.92%
Apr, 2024 $43.14 $39.65 $3.49 36,685,676.0 -5.51%
Mar, 2024 $43.26 $40.84 $2.41 31,855,494.0 +2.97%
Feb, 2024 $42.36 $39.81 $2.55 51,661,292.0 +3.21%
Jan, 2024 $42.35 $39.55 $2.80 55,067,404.0 -3.98%

Spdr Portfolio S P 600 Small Cap Etf Stock (SPSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.02 $37.39 $5.63 39,953,645.0 +12.00%
Nov, 2023 $38.36 $34.44 $3.92 30,928,274.0 +8.31%
Oct, 2023 $37.05 $34.17 $2.88 29,638,740.0 -5.77%
Sep, 2023 $39.93 $36.34 $3.59 26,880,200.0 -6.06%
Aug, 2023 $40.86 $37.90 $2.96 25,549,827.0 -4.24%
Jul, 2023 $41.02 $37.59 $3.43 27,529,698.0 +5.61%
Jun, 2023 $39.12 $35.91 $3.20 22,883,285.0 +7.62%
May, 2023 $37.48 $35.24 $2.24 20,415,820.0 -1.74%
Apr, 2023 $38.02 $35.70 $2.32 17,168,009.0 -2.75%
Mar, 2023 $40.75 $35.47 $5.28 31,717,610.0 -5.53%
Feb, 2023 $42.26 $39.49 $2.77 14,530,728.0 -1.26%
Jan, 2023 $40.49 $36.62 $3.87 18,470,260.0 +9.52%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):