Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Overview News Price History Discussions Forecast Dividend History

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Price History

The historical daily chart and data for Sp Funds Dow Jones Global Sukuk Etf stock (SPSK), show that the latest closing stock price as of September 30, 2024, is $18.42.

Sp Funds Dow Jones Global Sukuk Etf all-time high stock price is $19.13, occurred on May 11, 2023.
The lowest Sp Funds Dow Jones Global Sukuk Etf stock price recorded was $17.10 on October 26, 2023. Since then, Sp Funds Dow Jones Global Sukuk Etf's stock price has risen over 7.70% to $18.42 now.
The 52-week high stock price for SPSK is $18.72, representing a 1.67% increase from the current share price, occurred on September 11, 2024.
The 52-week low stock price for SPSK is $17.10, indicating a -7.15% decrease from the current share price, occurred on October 26, 2023.
The closing price of Sp Funds Dow Jones Global Sukuk Etf (SPSK) stock in the beginning of 2023 was $18.23. The stock closed the year at $18.16, a loss of over -0.40% for the year.

The table below shows more information about SPSK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$18.47	$18.34	$0.1291	268,774.0	+0.14%
Sep 27, 2024	$18.48	$18.32	$0.154	32,066.0	+0.38%
Sep 26, 2024	$18.45	$18.32	$0.1331	153,051.0	-0.43%
Sep 25, 2024	$18.49	$18.40	$0.09	71,355.0	-0.49%
Sep 24, 2024	$18.51	$18.38	$0.1249	176,468.0	+0.27%
Sep 23, 2024	$18.50	$18.38	$0.123	185,780.0	+0.00%
Sep 20, 2024	$18.49	$18.42	$0.07	30,908.0	-0.27%
Sep 19, 2024	$18.51	$18.40	$0.1099	87,189.0	+0.38%
Sep 18, 2024	$18.51	$18.38	$0.13	92,105.0	-0.43%
Sep 17, 2024	$18.51	$18.40	$0.11	103,528.0	+0.16%
Sep 16, 2024	$18.71	$18.36	$0.35	131,054.0	+0.33%
Sep 13, 2024	$18.71	$18.35	$0.3596	143,780.0	-0.05%
Sep 12, 2024	$18.49	$18.31	$0.1762	153,489.0	+0.44%
Sep 11, 2024	$18.72	$18.30	$0.4245	143,615.0	-0.33%
Sep 10, 2024	$18.60	$18.27	$0.332	203,181.0	+0.05%
Sep 09, 2024	$18.41	$18.15	$0.26	184,062.0	+0.49%
Sep 06, 2024	$18.70	$18.30	$0.4034	71,425.0	-0.05%
Sep 05, 2024	$18.49	$18.23	$0.26	165,439.0	+0.38%
Sep 04, 2024	$18.49	$18.13	$0.3606	149,740.0	+0.11%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds Dow Jones Global Sukuk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds Dow Jones Global Sukuk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$18.72	$18.12	$0.6045	3,029,631.0	+0.09%
Aug, 2024	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
Jul, 2024	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
Jun, 2024	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
May, 2024	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
Apr, 2024	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
Mar, 2024	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
Feb, 2024	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
Jan, 2024	$18.48	$17.61	$0.87	1,828,673.0	-0.61%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.71	$17.47	$1.24	1,415,514.0	+1.64%
Nov, 2023	$18.19	$17.19	$1.00	1,013,397.0	+2.80%
Oct, 2023	$17.53	$17.10	$0.4299	961,668.0	-1.27%
Sep, 2023	$17.72	$17.27	$0.45	1,234,345.0	-1.42%
Aug, 2023	$17.80	$17.27	$0.53	1,572,884.0	-0.45%
Jul, 2023	$18.09	$17.50	$0.5825	1,620,727.0	+0.00%
Jun, 2023	$18.19	$17.63	$0.5585	1,547,717.0	-0.78%
May, 2023	$19.13	$17.72	$1.41	1,662,327.0	-0.78%
Apr, 2023	$18.24	$17.82	$0.4197	1,099,637.0	+0.56%
Mar, 2023	$18.06	$17.70	$0.3598	975,440.0	+0.00%