Get the Stockscreener App
0.000125
37.50%
-0.000075
SPRV Holdings Stock (SPRV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $0.00015 | $0.0001 | $0.00 | 9,947,450.0 | -25.00% |
| Sep 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,299,201.0 | +100.00% |
| Sep 10, 2024 | $0.0001 | $0.0001 | $0.00 | 101,960,561.0 | +0.00% |
| Sep 05, 2024 | $0.0001 | $0.0001 | $0.00 | 4,302,000.0 | +0.00% |
| Sep 03, 2024 | $0.0001 | $0.0001 | $0.00 | 2,010,000.0 | +0.00% |
| Aug 30, 2024 | $0.0001 | $0.00 | $0.00 | 1,100,000.0 | +100.00% |
| Aug 28, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -50.00% |
| Aug 23, 2024 | $0.0001 | $0.0001 | $0.00 | 900.0 | +0.00% |
SPRV Holdings Stock (SPRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPRV Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPRV Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPRV Holdings Stock (SPRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 154,519,212.0 | +50.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings Stock (SPRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| Nov, 2023 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| Aug, 2023 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| Jul, 2023 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
SPRV Holdings Stock (SPRV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 385,988,348.0 | -50.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 339,934,931.0 | -33.33% |
| Oct, 2022 | $0.0005 | $0.0002 | $0.0003 | 268,003,836.0 | -33.33% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 431,556,511.0 | -10.00% |
| Aug, 2022 | $0.001 | $0.000488 | $0.000512 | 369,385,072.0 | -37.50% |
| Jul, 2022 | $0.0011 | $0.0007 | $0.0004 | 130,404,924.0 | -52.94% |
| May, 2022 | $0.002 | $0.0015 | $0.0005 | 27,932,796.0 | +0.00% |
0.54%
1.02%
Cap:
|
Volume (24h):