Get the Stockscreener App
0.0002
0.00%
0.00
SPRV Holdings Stock (SPRV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,238,900.0 | +0.00% |
| Dec 31, 2024 | $0.00025 | $0.00015 | $0.0001 | 29,301,183.0 | +0.00% |
| Dec 30, 2024 | $0.00025 | $0.0002 | $0.00 | 4,171,001.0 | +0.00% |
| Dec 27, 2024 | $0.0002 | $0.0002 | $0.00 | 6,091,151.0 | +0.00% |
| Dec 26, 2024 | $0.0003 | $0.0002 | $0.00 | 3,697,433.0 | +0.00% |
| Dec 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 710,834.0 | +0.00% |
| Dec 23, 2024 | $0.0003 | $0.0002 | $0.00 | 5,040,167.0 | +0.00% |
| Dec 20, 2024 | $0.0002 | $0.0002 | $0.00 | 8,910,933.0 | +0.00% |
| Dec 19, 2024 | $0.0003 | $0.00015 | $0.00015 | 6,622,502.0 | -33.33% |
| Dec 18, 2024 | $0.0003 | $0.00015 | $0.00015 | 9,210,839.0 | +50.00% |
| Dec 17, 2024 | $0.0002 | $0.0002 | $0.00 | 2,729,298.0 | +0.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,531,537.0 | +0.00% |
| Dec 13, 2024 | $0.00025 | $0.0002 | $0.00 | 25,025,000.0 | +0.00% |
| Dec 12, 2024 | $0.0003 | $0.00015 | $0.00015 | 44,640,401.0 | +0.00% |
| Dec 11, 2024 | $0.0003 | $0.0002 | $0.00 | 10,893,333.0 | -20.00% |
| Dec 10, 2024 | $0.0003 | $0.0002 | $0.00 | 29,713,333.0 | +0.00% |
| Dec 09, 2024 | $0.0003 | $0.0002 | $0.00 | 18,752,002.0 | -16.67% |
| Dec 06, 2024 | $0.0003 | $0.0002 | $0.00 | 15,836,765.0 | +50.00% |
| Dec 05, 2024 | $0.0003 | $0.00015 | $0.00015 | 459,923,219.0 | -33.33% |
| Dec 04, 2024 | $0.0003 | $0.00015 | $0.00015 | 232,586,332.0 | +50.00% |
| Dec 03, 2024 | $0.0002 | $0.00015 | $0.00 | 7,025,008.0 | +33.33% |
SPRV Holdings Stock (SPRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPRV Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPRV Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPRV Holdings Stock (SPRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,238,900.0 | +0.00% |
SPRV Holdings Stock (SPRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 915,911,088.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 424,295,495.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings Stock (SPRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| Nov, 2023 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| Aug, 2023 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| Jul, 2023 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
0.03%
6.18%
Cap:
|
Volume (24h):