Get the Stockscreener App
0.0001
0.00%
0.00
SPRV Holdings Stock (SPRV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.00015 | $0.00 | $0.00 | 12,760,000.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 14,545,256.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.0001 | $0.00 | 2,060,001.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,088,319.0 | +0.00% |
| Jan 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 94,652,230.0 | +0.00% |
| Jan 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 743,043,842.0 | -50.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,950,000.0 | +0.00% |
| Jan 24, 2025 | $0.0002 | $0.00016 | $0.00 | 4,100,080.0 | +0.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,250,000.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,100,556.0 | +33.33% |
| Jan 17, 2025 | $0.00015 | $0.00015 | $0.00 | 1,550,000.0 | -25.00% |
| Jan 16, 2025 | $0.0002 | $0.0002 | $0.00 | 260,000.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0002 | $0.00 | 7,625,000.0 | +0.00% |
| Jan 14, 2025 | $0.00025 | $0.0002 | $0.00 | 13,098,801.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0002 | $0.00 | 1,103,333.0 | +0.00% |
| Jan 10, 2025 | $0.0003 | $0.0002 | $0.00 | 44,302,667.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0002 | $0.00 | 2,503,002.0 | -20.00% |
SPRV Holdings Stock (SPRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPRV Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPRV Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPRV Holdings Stock (SPRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00015 | $0.00 | $0.00 | 32,305,256.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,245,853,730.0 | -50.00% |
SPRV Holdings Stock (SPRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 915,911,088.0 | +100.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 424,295,495.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 141,596,913.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.00015 | 237,924,780.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 10,992,700.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 127,583,989.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 427,926,359.0 | +100.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,582,907,943.0 | -28.57% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 59,147,245.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 31,759,465.0 | -6.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 497,169,316.0 | -25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,199,347,223.0 | +33.33% |
SPRV Holdings Stock (SPRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 442,132,278.0 | +50.00% |
| Nov, 2023 | $0.00015 | $0.00 | $0.000149 | 204,721,277.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 133,289,863.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 26,752,302.0 | -33.33% |
| Aug, 2023 | $0.0002 | $0.00 | $0.00015 | 22,110,786.0 | +50.00% |
| Jul, 2023 | $0.000105 | $0.00 | $0.000104 | 38,912,671.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 31,454,013.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 129,426,304.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.00015 | 369,739,443.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,395,389.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 61,200,270.0 | -25.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 527,431,208.0 | +100.00% |
0.12%
0.15%
Cap:
|
Volume (24h):