3.02
price down icon7.36%   -0.24
after-market After Hours: 3.17 0.15 +4.97%
loading

Spruce Power Holding Corporation Stock (SPRU) Price History

The historical daily chart and data for Spruce Power Holding Corporation stock (SPRU), show that the latest closing stock price as of October 10, 2025, is $3.02.
  • Spruce Power Holding Corporation all-time high stock price is $5.40, occurred on October 10, 2023.
  • The lowest Spruce Power Holding Corporation stock price recorded was $0.55 on May 01, 2023. Since then, Spruce Power Holding Corporation's stock price has risen over 449.09% to $3.02 now.
  • The 52-week high stock price for SPRU is $3.38, representing a 11.92% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for SPRU is $1.13, indicating a -62.58% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SPRU historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.41 $3.02 $0.3898 101,226.0 -7.36%
Oct 09, 2025 $3.28 $2.84 $0.44 118,397.0 +13.99%
Oct 08, 2025 $3.06 $2.78 $0.28 155,609.0 -5.92%
Oct 07, 2025 $3.23 $2.90 $0.3317 122,654.0 -4.40%
Oct 06, 2025 $3.38 $2.88 $0.50 293,449.0 +10.42%
Oct 03, 2025 $2.92 $2.60 $0.3162 141,592.0 +9.09%
Oct 02, 2025 $2.67 $2.35 $0.32 105,784.0 +7.76%
Oct 01, 2025 $2.52 $2.36 $0.157 314,264.0 +0.00%
Sep 30, 2025 $2.74 $2.27 $0.4695 396,160.0 +8.89%
Sep 29, 2025 $2.35 $2.03 $0.3221 204,635.0 +8.17%
Sep 26, 2025 $2.08 $1.81 $0.268 703,615.0 +14.92%
Sep 25, 2025 $1.83 $1.64 $0.19 98,232.0 +6.47%
Sep 24, 2025 $1.73 $1.59 $0.135 86,902.0 +6.92%
Sep 23, 2025 $1.67 $1.54 $0.13 150,164.0 -8.62%
Sep 22, 2025 $1.77 $1.70 $0.0664 23,531.0 -1.14%
Sep 19, 2025 $1.83 $1.75 $0.08 76,802.0 -3.83%
Sep 18, 2025 $1.86 $1.79 $0.07 80,293.0 +3.98%
Sep 17, 2025 $1.84 $1.75 $0.09 71,570.0 -2.76%
Sep 16, 2025 $1.83 $1.66 $0.17 163,941.0 +6.47%
Sep 15, 2025 $1.72 $1.60 $0.118 90,935.0 +3.03%
Sep 12, 2025 $1.70 $1.60 $0.10 64,012.0 -1.20%
Sep 11, 2025 $1.71 $1.58 $0.1263 248,784.0 +3.73%
Sep 10, 2025 $1.65 $1.56 $0.09 63,850.0 +1.26%

Spruce Power Holding Corporation Stock (SPRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spruce Power Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spruce Power Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spruce Power Holding Corporation Stock (SPRU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.41 $2.35 $1.06 1,454,201.0 +23.27%
Sep, 2025 $2.74 $1.45 $1.29 3,033,016.0 +68.97%
Aug, 2025 $1.75 $1.13 $0.62 79,705,215.0 +14.17%
Jul, 2025 $2.04 $1.14 $0.90 2,530,235.0 -37.13%
Jun, 2025 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
May, 2025 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
Apr, 2025 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
Mar, 2025 $3.00 $2.33 $0.675 951,290.0 -1.63%
Feb, 2025 $2.73 $2.37 $0.358 482,544.0 -6.84%
Jan, 2025 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation Stock (SPRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
Nov, 2024 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
Oct, 2024 $3.05 $2.47 $0.5836 865,725.0 -11.27%
Sep, 2024 $2.95 $2.50 $0.45 806,615.0 -4.38%
Aug, 2024 $3.45 $2.85 $0.60 877,341.0 -13.16%
Jul, 2024 $3.60 $3.06 $0.5422 605,676.0 -6.30%
Jun, 2024 $3.94 $2.94 $1.00 771,888.0 +7.04%
May, 2024 $4.89 $3.37 $1.52 542,076.0 -23.20%
Apr, 2024 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
Mar, 2024 $4.24 $3.65 $0.59 979,599.0 +3.39%
Feb, 2024 $4.13 $3.52 $0.6121 985,260.0 -0.26%
Jan, 2024 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation Stock (SPRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
Nov, 2023 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
Oct, 2023 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
Sep, 2023 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
Aug, 2023 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
Jul, 2023 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
Jun, 2023 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
May, 2023 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
Apr, 2023 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
Mar, 2023 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$13.38
price down icon 16.22%
solar JKS
$22.03
price down icon 10.34%
$8.74
price down icon 3.85%
$8.76
price down icon 2.67%
solar DQ
$23.73
price down icon 14.52%
$35.06
price down icon 9.19%
Cap:     |  Volume (24h):