Get the Stockscreener App
1.50
1.32%
-0.02
Spruce Power Holding Corp Stock (SPRU) Price History
The historical daily chart and data for Spruce Power Holding Corp stock (SPRU), show that the latest closing stock price as of October 13, 2026, is $1.50.
- Spruce Power Holding Corp all-time high stock price is $6.75, occurred on January 21, 2026.
- The lowest Spruce Power Holding Corp stock price recorded was $0.55 on May 01, 2023. Since then, Spruce Power Holding Corp's stock price has risen over 172.73% to $1.50 now.
- The 52-week high stock price for SPRU is $6.75, representing a 350.00% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for SPRU is $1.47, indicating a -2.00% decrease from the current share price, occurred on September 15, 2026.
- The closing price of Spruce Power Holding Corp (SPRU) stock in the beginning of 2025 was $3.09. The stock closed the year at $5.09, a gain of over 64.72% for the year.
The table below shows more information about SPRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.51 | $1.48 | $0.03 | 53,279.0 | -1.32% |
| Oct 12, 2026 | $1.55 | $1.52 | $0.03 | 25,812.0 | -2.56% |
| Oct 09, 2026 | $1.64 | $1.53 | $0.1134 | 35,478.0 | +0.00% |
| Oct 08, 2026 | $1.60 | $1.53 | $0.07 | 101,232.0 | -3.70% |
| Oct 07, 2026 | $1.68 | $1.55 | $0.13 | 74,779.0 | +0.62% |
| Oct 06, 2026 | $1.63 | $1.56 | $0.068 | 30,592.0 | +3.21% |
| Oct 05, 2026 | $1.61 | $1.48 | $0.13 | 58,857.0 | -1.27% |
| Oct 02, 2026 | $1.62 | $1.53 | $0.09 | 86,973.0 | +0.00% |
| Oct 01, 2026 | $1.72 | $1.57 | $0.145 | 81,840.0 | -7.60% |
| Sep 30, 2026 | $1.81 | $1.71 | $0.10 | 69,147.0 | -4.47% |
| Sep 29, 2026 | $1.83 | $1.78 | $0.0499 | 60,988.0 | -1.10% |
| Sep 28, 2026 | $1.94 | $1.78 | $0.16 | 105,884.0 | -6.70% |
| Sep 25, 2026 | $1.96 | $1.83 | $0.129 | 105,099.0 | -3.00% |
| Sep 24, 2026 | $2.10 | $1.93 | $0.1685 | 196,768.0 | +4.17% |
| Sep 23, 2026 | $1.98 | $1.86 | $0.12 | 175,216.0 | -4.48% |
| Sep 22, 2026 | $2.12 | $1.96 | $0.16 | 305,221.0 | -1.47% |
| Sep 21, 2026 | $2.35 | $2.00 | $0.345 | 1,323,636.0 | +6.81% |
| Sep 18, 2026 | $2.00 | $1.75 | $0.2499 | 495,390.0 | +17.18% |
| Sep 17, 2026 | $1.74 | $1.63 | $0.11 | 74,269.0 | +0.00% |
| Sep 16, 2026 | $1.97 | $1.63 | $0.34 | 450,098.0 | -1.21% |
| Sep 15, 2026 | $1.68 | $1.47 | $0.2081 | 183,403.0 | +7.84% |
Spruce Power Holding Corp Stock (SPRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spruce Power Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spruce Power Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spruce Power Holding Corp Stock (SPRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.72 | $1.48 | $0.235 | 548,842.0 | -12.28% |
| Sep, 2026 | $2.35 | $1.47 | $0.875 | 4,006,845.0 | -8.06% |
| Aug, 2026 | $2.47 | $1.68 | $0.79 | 1,557,900.0 | -4.62% |
| Jul, 2026 | $2.86 | $1.91 | $0.95 | 637,565.0 | -24.42% |
| Jun, 2026 | $3.10 | $2.53 | $0.5699 | 944,486.0 | -10.42% |
| May, 2026 | $3.60 | $2.65 | $0.9467 | 1,050,932.0 | -13.51% |
| Apr, 2026 | $4.30 | $3.27 | $1.03 | 1,010,671.0 | -18.78% |
| Mar, 2026 | $4.59 | $3.36 | $1.23 | 1,112,126.0 | +1.74% |
| Feb, 2026 | $6.07 | $3.90 | $2.17 | 1,069,288.0 | -29.05% |
| Jan, 2026 | $6.75 | $4.80 | $1.95 | 2,019,052.0 | +11.59% |
Spruce Power Holding Corp Stock (SPRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $4.83 | $1.27 | 2,101,090.0 | +2.41% |
| Nov, 2025 | $6.11 | $2.46 | $3.65 | 17,623,861.0 | +77.50% |
| Oct, 2025 | $3.41 | $2.35 | $1.06 | 3,045,670.0 | +14.29% |
| Sep, 2025 | $2.74 | $1.45 | $1.29 | 3,033,016.0 | +68.97% |
| Aug, 2025 | $1.75 | $1.13 | $0.62 | 79,705,215.0 | +14.17% |
| Jul, 2025 | $2.04 | $1.14 | $0.90 | 2,530,235.0 | -37.13% |
| Jun, 2025 | $2.23 | $1.81 | $0.42 | 1,261,355.0 | +2.02% |
| May, 2025 | $2.20 | $1.42 | $0.78 | 2,617,218.0 | -1.49% |
| Apr, 2025 | $2.43 | $1.77 | $0.6599 | 2,577,857.0 | -16.60% |
| Mar, 2025 | $3.00 | $2.33 | $0.675 | 951,290.0 | -1.63% |
| Feb, 2025 | $2.73 | $2.37 | $0.358 | 482,544.0 | -6.84% |
| Jan, 2025 | $3.23 | $2.60 | $0.63 | 746,117.0 | -11.45% |
Spruce Power Holding Corp Stock (SPRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.25 | $2.48 | $0.77 | 1,858,632.0 | +20.00% |
| Nov, 2024 | $2.59 | $2.17 | $0.42 | 1,230,012.0 | +1.19% |
| Oct, 2024 | $3.05 | $2.47 | $0.5836 | 865,725.0 | -11.27% |
| Sep, 2024 | $2.95 | $2.50 | $0.45 | 806,615.0 | -4.38% |
| Aug, 2024 | $3.45 | $2.85 | $0.60 | 877,341.0 | -13.16% |
| Jul, 2024 | $3.60 | $3.06 | $0.5422 | 605,676.0 | -6.30% |
| Jun, 2024 | $3.94 | $2.94 | $1.00 | 771,888.0 | +7.04% |
| May, 2024 | $4.89 | $3.37 | $1.52 | 542,076.0 | -23.20% |
| Apr, 2024 | $4.63 | $3.09 | $1.54 | 1,223,516.0 | +11.84% |
| Mar, 2024 | $4.24 | $3.65 | $0.59 | 979,599.0 | +3.39% |
| Feb, 2024 | $4.13 | $3.52 | $0.6121 | 985,260.0 | -0.26% |
| Jan, 2024 | $4.69 | $3.71 | $0.9771 | 660,108.0 | -12.90% |
2.19%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):