Spruce Power Holding Corp (SPRU)

Date: O: H: L: C: Vol:

Spruce Power Holding Corp Stock (SPRU) Price History

The historical daily chart and data for Spruce Power Holding Corp stock (SPRU), show that the latest closing stock price as of November 03, 2026, is $1.35.

Spruce Power Holding Corp all-time high stock price is $6.75, occurred on January 21, 2026.
The lowest Spruce Power Holding Corp stock price recorded was $0.55 on May 01, 2023. Since then, Spruce Power Holding Corp's stock price has risen over 59.26% to $1.35 now.
The 52-week high stock price for SPRU is $6.75, representing a 400.00% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for SPRU is $1.28, indicating a 5.56% decrease from the current share price, occurred on November 02, 2026.
The closing price of Spruce Power Holding Corp (SPRU) stock in the beginning of 2025 was $3.09. The stock closed the year at $5.09, a gain of over 64.72% for the year.

The table below shows more information about SPRU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.38	$1.29	$0.09	47,386	+2.27%
Nov 02, 2026	$1.37	$1.28	$0.094	57,959	+1.54%
Oct 30, 2026	$1.34	$1.30	$0.038	43,660	-1.52%
Oct 29, 2026	$1.35	$1.30	$0.05	22,882	-1.49%
Oct 28, 2026	$1.37	$1.33	$0.04	19,978	-1.47%
Oct 27, 2026	$1.38	$1.31	$0.07	20,102	+3.03%
Oct 26, 2026	$1.34	$1.32	$0.02	25,776	-0.75%
Oct 23, 2026	$1.35	$1.30	$0.0452	17,973	0.00%
Oct 22, 2026	$1.36	$1.29	$0.07	66,421	0.00%
Oct 21, 2026	$1.36	$1.31	$0.05	44,525	-1.48%
Oct 20, 2026	$1.39	$1.30	$0.09	46,883	0.00%
Oct 19, 2026	$1.39	$1.29	$0.1	36,823	+3.05%
Oct 16, 2026	$1.46	$1.31	$0.15	242,026	-10.27%
Oct 15, 2026	$1.48	$1.44	$0.04	24,696	-0.68%
Oct 14, 2026	$1.48	$1.46	$0.02	29,656	-2.00%
Oct 13, 2026	$1.51	$1.48	$0.03	53,328	-1.32%
Oct 12, 2026	$1.55	$1.52	$0.03	25,812	-2.56%
Oct 09, 2026	$1.64	$1.53	$0.1134	35,478	0.00%
Oct 08, 2026	$1.60	$1.53	$0.07	101,232	-3.70%
Oct 07, 2026	$1.68	$1.55	$0.13	74,779	+0.62%
Oct 06, 2026	$1.63	$1.56	$0.068	30,592	+3.21%

Spruce Power Holding Corp Stock (SPRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spruce Power Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spruce Power Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spruce Power Holding Corp Stock (SPRU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.38	$1.28	$0.105	105,345	+3.85%
Oct, 2026	$1.72	$1.29	$0.425	1,190,292	-23.98%
Sep, 2026	$2.35	$1.47	$0.875	4,006,845	-8.06%
Aug, 2026	$2.47	$1.68	$0.79	1,557,900	-4.62%
Jul, 2026	$2.86	$1.91	$0.95	637,565	-24.42%
Jun, 2026	$3.10	$2.53	$0.5699	944,486	-10.42%
May, 2026	$3.60	$2.65	$0.9467	1,050,932	-13.51%
Apr, 2026	$4.30	$3.27	$1.03	1,010,671	-18.78%
Mar, 2026	$4.59	$3.36	$1.23	1,112,126	+1.74%
Feb, 2026	$6.07	$3.90	$2.17	1,069,288	-29.05%
Jan, 2026	$6.75	$4.80	$1.95	2,019,052	+11.59%

Spruce Power Holding Corp Stock (SPRU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.10	$4.83	$1.27	2,101,090	+2.41%
Nov, 2025	$6.11	$2.46	$3.65	17,623,861	+77.50%
Oct, 2025	$3.41	$2.35	$1.06	3,045,670	+14.29%
Sep, 2025	$2.74	$1.45	$1.29	3,033,016	+68.97%
Aug, 2025	$1.75	$1.13	$0.62	79,705,215	+14.17%
Jul, 2025	$2.04	$1.14	$0.9	2,530,235	-37.13%
Jun, 2025	$2.23	$1.81	$0.42	1,261,355	+2.02%
May, 2025	$2.20	$1.42	$0.78	2,617,218	-1.49%
Apr, 2025	$2.43	$1.77	$0.6599	2,577,857	-16.60%
Mar, 2025	$3.00	$2.33	$0.675	951,290	-1.63%
Feb, 2025	$2.73	$2.37	$0.358	482,544	-6.84%
Jan, 2025	$3.23	$2.60	$0.63	746,117	-11.45%

Spruce Power Holding Corp Stock (SPRU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.25	$2.48	$0.77	1,858,632	+20.00%
Nov, 2024	$2.59	$2.17	$0.42	1,230,012	+1.19%
Oct, 2024	$3.05	$2.47	$0.5836	865,725	-11.27%
Sep, 2024	$2.95	$2.50	$0.45	806,615	-4.38%
Aug, 2024	$3.45	$2.85	$0.6	877,341	-13.16%
Jul, 2024	$3.60	$3.06	$0.5422	605,676	-6.30%
Jun, 2024	$3.94	$2.94	$1.00	771,888	+7.04%
May, 2024	$4.89	$3.37	$1.52	542,076	-23.20%
Apr, 2024	$4.63	$3.09	$1.54	1,223,516	+11.84%
Mar, 2024	$4.24	$3.65	$0.59	979,599	+3.39%
Feb, 2024	$4.13	$3.52	$0.6121	985,260	-0.26%
Jan, 2024	$4.69	$3.71	$0.9771	660,108	-12.90%

Similar to SPRU