Get the Stockscreener App
20.44
2.35%
0.47
Pre-market:
20.73
0.29
+1.42%
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History
The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of January 21, 2025, is $20.44.
- Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
- The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 26.25% to $20.44 now.
- The 52-week high stock price for SPRE is $22.44, representing a 9.76% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for SPRE is $18.18, indicating a -11.06% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $20.48 | $19.97 | $0.51 | 92,813.0 | +2.35% |
| Jan 17, 2025 | $20.15 | $19.97 | $0.1797 | 26,085.0 | -0.65% |
| Jan 16, 2025 | $20.10 | $19.67 | $0.4346 | 36,490.0 | +1.88% |
| Jan 15, 2025 | $20.06 | $19.73 | $0.3331 | 37,858.0 | -0.05% |
| Jan 14, 2025 | $19.75 | $19.32 | $0.4329 | 33,080.0 | +0.92% |
| Jan 13, 2025 | $19.75 | $19.11 | $0.6389 | 76,204.0 | +1.50% |
| Jan 10, 2025 | $19.65 | $19.22 | $0.429 | 59,330.0 | -2.03% |
| Jan 08, 2025 | $19.67 | $19.41 | $0.26 | 113,335.0 | +0.20% |
| Jan 07, 2025 | $19.90 | $19.56 | $0.3388 | 48,856.0 | -0.76% |
| Jan 06, 2025 | $20.14 | $19.78 | $0.3637 | 94,584.0 | -1.05% |
| Jan 03, 2025 | $19.99 | $19.67 | $0.3241 | 37,243.0 | +1.73% |
| Jan 02, 2025 | $19.91 | $19.61 | $0.30 | 94,727.0 | -0.71% |
| Dec 31, 2024 | $19.87 | $19.62 | $0.2494 | 73,624.0 | +0.66% |
| Dec 30, 2024 | $19.73 | $19.48 | $0.2516 | 150,853.0 | -0.51% |
| Dec 27, 2024 | $19.99 | $19.74 | $0.2535 | 110,923.0 | -1.54% |
| Dec 26, 2024 | $20.14 | $19.80 | $0.3385 | 165,471.0 | +0.15% |
| Dec 24, 2024 | $20.04 | $19.72 | $0.32 | 62,306.0 | +0.96% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.48 | $19.11 | $1.37 | 843,418.0 | +3.28% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| Nov, 2024 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| Oct, 2024 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| Sep, 2024 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| Aug, 2024 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| Jul, 2024 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| Jun, 2024 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| May, 2024 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| Apr, 2024 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| Mar, 2024 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| Feb, 2024 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| Jan, 2024 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| Nov, 2023 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| Oct, 2023 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):