Get the Stockscreener App
19.53
0.86%
-0.17
After Hours:
19.53
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History
The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of January 07, 2026, is $19.53.
- Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
- The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 20.63% to $19.53 now.
- The 52-week high stock price for SPRE is $20.81, representing a 6.55% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SPRE is $16.42, indicating a -15.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $19.81 | $19.53 | $0.2771 | 54,949.0 | -0.86% |
| Jan 06, 2026 | $19.70 | $19.55 | $0.15 | 65,282.0 | +0.20% |
| Jan 05, 2026 | $19.74 | $19.48 | $0.26 | 88,284.0 | +0.00% |
| Jan 02, 2026 | $19.70 | $19.46 | $0.24 | 74,468.0 | +0.41% |
| Dec 31, 2025 | $19.83 | $19.54 | $0.29 | 63,332.0 | -0.71% |
| Dec 30, 2025 | $19.84 | $19.65 | $0.19 | 116,020.0 | -0.25% |
| Dec 29, 2025 | $19.83 | $19.62 | $0.21 | 115,618.0 | +0.23% |
| Dec 26, 2025 | $19.79 | $19.60 | $0.1919 | 35,879.0 | -0.31% |
| Dec 24, 2025 | $19.80 | $19.69 | $0.1148 | 34,705.0 | +0.38% |
| Dec 23, 2025 | $19.74 | $19.61 | $0.1331 | 50,733.0 | +1.28% |
| Dec 22, 2025 | $19.54 | $19.37 | $0.1683 | 50,695.0 | +0.17% |
| Dec 19, 2025 | $19.54 | $19.39 | $0.145 | 12,130.0 | +0.14% |
| Dec 18, 2025 | $19.57 | $19.36 | $0.21 | 34,041.0 | -0.30% |
| Dec 17, 2025 | $19.54 | $19.38 | $0.16 | 39,070.0 | +0.21% |
| Dec 16, 2025 | $19.54 | $19.35 | $0.1886 | 43,168.0 | -0.41% |
| Dec 15, 2025 | $19.51 | $19.38 | $0.1299 | 59,701.0 | +0.72% |
| Dec 12, 2025 | $19.55 | $19.34 | $0.21 | 25,260.0 | -0.21% |
| Dec 11, 2025 | $19.50 | $19.36 | $0.1387 | 60,798.0 | -0.02% |
| Dec 10, 2025 | $19.40 | $19.27 | $0.1341 | 24,846.0 | +0.64% |
| Dec 09, 2025 | $19.46 | $19.25 | $0.2081 | 53,660.0 | -0.57% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.81 | $19.46 | $0.3471 | 337,932.0 | -0.26% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.84 | $19.25 | $0.59 | 1,147,620.0 | +0.31% |
| Nov, 2025 | $19.80 | $19.06 | $0.74 | 909,613.0 | +1.08% |
| Oct, 2025 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| Sep, 2025 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| Aug, 2025 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| Jul, 2025 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| Jun, 2025 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| May, 2025 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| Apr, 2025 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| Mar, 2025 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| Feb, 2025 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| Jan, 2025 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| Nov, 2024 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| Oct, 2024 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| Sep, 2024 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| Aug, 2024 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| Jul, 2024 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| Jun, 2024 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| May, 2024 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| Apr, 2024 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| Mar, 2024 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| Feb, 2024 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| Jan, 2024 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):