Get the Stockscreener App
20.52
0.48%
-0.10
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History
The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of February 21, 2025, is $20.52.
- Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
- The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 26.74% to $20.52 now.
- The 52-week high stock price for SPRE is $22.44, representing a 9.33% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for SPRE is $18.18, indicating a -11.40% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $20.70 | $20.43 | $0.2724 | 38,145.0 | -0.48% |
| Feb 20, 2025 | $20.63 | $20.43 | $0.20 | 31,986.0 | +0.39% |
| Feb 19, 2025 | $20.57 | $20.40 | $0.1659 | 59,125.0 | -0.19% |
| Feb 18, 2025 | $20.64 | $20.40 | $0.2368 | 88,540.0 | +0.50% |
| Feb 14, 2025 | $20.73 | $20.48 | $0.2522 | 19,749.0 | -0.74% |
| Feb 13, 2025 | $20.63 | $20.35 | $0.2793 | 31,669.0 | +0.73% |
| Feb 12, 2025 | $20.52 | $20.03 | $0.4899 | 53,820.0 | -0.73% |
| Feb 11, 2025 | $20.63 | $20.38 | $0.2494 | 53,687.0 | +0.44% |
| Feb 10, 2025 | $20.55 | $20.36 | $0.1842 | 77,562.0 | +0.29% |
| Feb 07, 2025 | $20.64 | $20.41 | $0.235 | 23,381.0 | -0.53% |
| Feb 06, 2025 | $20.59 | $20.35 | $0.2353 | 42,250.0 | +0.34% |
| Feb 05, 2025 | $20.54 | $20.30 | $0.2373 | 49,929.0 | +1.13% |
| Feb 04, 2025 | $20.32 | $19.97 | $0.3499 | 92,487.0 | +0.40% |
| Feb 03, 2025 | $20.33 | $19.92 | $0.4096 | 126,483.0 | -0.39% |
| Jan 31, 2025 | $20.49 | $20.22 | $0.2684 | 33,321.0 | -0.05% |
| Jan 30, 2025 | $20.46 | $20.15 | $0.3144 | 54,302.0 | +1.20% |
| Jan 29, 2025 | $20.32 | $19.99 | $0.33 | 50,657.0 | -0.74% |
| Jan 28, 2025 | $20.51 | $20.07 | $0.4395 | 107,637.0 | -1.88% |
| Jan 27, 2025 | $20.61 | $20.19 | $0.42 | 111,015.0 | +0.92% |
| Jan 24, 2025 | $20.48 | $20.25 | $0.2342 | 23,115.0 | +0.44% |
| Jan 23, 2025 | $20.32 | $19.99 | $0.3307 | 35,835.0 | +0.74% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.73 | $19.92 | $0.8095 | 826,958.0 | +1.13% |
| Jan, 2025 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| Nov, 2024 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| Oct, 2024 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| Sep, 2024 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| Aug, 2024 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| Jul, 2024 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| Jun, 2024 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| May, 2024 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| Apr, 2024 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| Mar, 2024 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| Feb, 2024 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| Jan, 2024 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| Nov, 2023 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| Oct, 2023 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):