Get the Stockscreener App
21.19
0.88%
0.1852
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History
The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of November 22, 2024, is $21.19.
- Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
- The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 30.90% to $21.19 now.
- The 52-week high stock price for SPRE is $22.44, representing a 5.87% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for SPRE is $17.92, indicating a -15.46% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about SPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.24 | $20.97 | $0.2713 | 16,758.0 | +0.88% |
| Nov 21, 2024 | $21.17 | $20.83 | $0.3364 | 22,664.0 | +0.39% |
| Nov 20, 2024 | $21.07 | $20.83 | $0.2385 | 26,842.0 | -0.92% |
| Nov 19, 2024 | $21.13 | $20.72 | $0.41 | 39,201.0 | +0.91% |
| Nov 18, 2024 | $20.96 | $20.69 | $0.2746 | 41,149.0 | +0.67% |
| Nov 15, 2024 | $20.91 | $20.69 | $0.22 | 21,199.0 | -0.10% |
| Nov 14, 2024 | $21.09 | $20.78 | $0.3094 | 37,221.0 | -0.76% |
| Nov 13, 2024 | $21.10 | $20.84 | $0.26 | 30,571.0 | +0.77% |
| Nov 12, 2024 | $21.04 | $20.75 | $0.2898 | 47,011.0 | -1.09% |
| Nov 11, 2024 | $21.32 | $21.00 | $0.3183 | 74,252.0 | -0.38% |
| Nov 08, 2024 | $21.14 | $20.76 | $0.3795 | 38,130.0 | +1.38% |
| Nov 07, 2024 | $20.95 | $20.66 | $0.29 | 49,814.0 | +0.84% |
| Nov 06, 2024 | $21.20 | $20.44 | $0.76 | 96,204.0 | -1.62% |
| Nov 05, 2024 | $21.00 | $20.57 | $0.4322 | 48,718.0 | +1.84% |
| Nov 04, 2024 | $20.81 | $20.50 | $0.3082 | 79,992.0 | +0.59% |
| Nov 01, 2024 | $20.87 | $20.50 | $0.37 | 66,299.0 | -1.01% |
| Oct 31, 2024 | $21.04 | $20.70 | $0.3399 | 63,752.0 | -1.52% |
| Oct 30, 2024 | $21.17 | $20.84 | $0.3281 | 57,707.0 | +0.81% |
| Oct 29, 2024 | $21.09 | $20.86 | $0.2274 | 85,633.0 | -1.00% |
| Oct 28, 2024 | $21.29 | $21.02 | $0.27 | 105,331.0 | -0.47% |
| Oct 25, 2024 | $21.51 | $21.15 | $0.36 | 22,049.0 | -0.89% |
| Oct 24, 2024 | $21.50 | $21.30 | $0.2025 | 33,535.0 | +0.23% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.32 | $20.44 | $0.8783 | 752,783.0 | +2.33% |
| Oct, 2024 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| Sep, 2024 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| Aug, 2024 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| Jul, 2024 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| Jun, 2024 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| May, 2024 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| Apr, 2024 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| Mar, 2024 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| Feb, 2024 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| Jan, 2024 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| Nov, 2023 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| Oct, 2023 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):