Get the Stockscreener App
22.04
0.62%
0.135
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History
The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of September 30, 2024, is $22.04.
- Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
- The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 36.10% to $22.04 now.
- The 52-week high stock price for SPRE is $22.44, representing a 1.82% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for SPRE is $16.19, indicating a -26.53% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about SPRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.13 | $21.78 | $0.3545 | 123,690.0 | +0.62% |
| Sep 27, 2024 | $22.13 | $21.86 | $0.2736 | 25,405.0 | +0.00% |
| Sep 26, 2024 | $22.17 | $21.87 | $0.2998 | 64,309.0 | -0.64% |
| Sep 25, 2024 | $22.44 | $21.98 | $0.4554 | 46,783.0 | -0.90% |
| Sep 24, 2024 | $22.39 | $22.02 | $0.366 | 122,318.0 | +0.27% |
| Sep 23, 2024 | $22.26 | $22.04 | $0.2192 | 150,543.0 | +0.77% |
| Sep 20, 2024 | $22.26 | $21.98 | $0.28 | 35,341.0 | -1.39% |
| Sep 19, 2024 | $22.39 | $22.10 | $0.29 | 197,150.0 | +1.73% |
| Sep 18, 2024 | $22.24 | $21.90 | $0.34 | 29,284.0 | -0.45% |
| Sep 17, 2024 | $22.26 | $21.98 | $0.2832 | 36,019.0 | -0.63% |
| Sep 16, 2024 | $22.26 | $22.06 | $0.20 | 79,488.0 | +0.59% |
| Sep 13, 2024 | $22.22 | $21.89 | $0.3276 | 33,431.0 | +0.92% |
| Sep 12, 2024 | $21.98 | $21.56 | $0.4199 | 35,032.0 | +0.97% |
| Sep 11, 2024 | $21.66 | $21.24 | $0.42 | 38,294.0 | -0.28% |
| Sep 10, 2024 | $21.74 | $21.32 | $0.4205 | 204,969.0 | +1.45% |
| Sep 09, 2024 | $21.48 | $21.08 | $0.40 | 162,841.0 | +0.94% |
| Sep 06, 2024 | $21.30 | $20.95 | $0.3468 | 29,204.0 | -0.19% |
| Sep 05, 2024 | $21.48 | $21.17 | $0.307 | 74,454.0 | -0.52% |
| Sep 04, 2024 | $21.44 | $21.13 | $0.3114 | 74,195.0 | -0.19% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.44 | $20.95 | $1.48 | 1,808,981.0 | +3.35% |
| Aug, 2024 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| Jul, 2024 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| Jun, 2024 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| May, 2024 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| Apr, 2024 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| Mar, 2024 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| Feb, 2024 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| Jan, 2024 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| Nov, 2023 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| Oct, 2023 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):