19.41
price up icon2.05%   0.39
after-market After Hours: 19.38 -0.03 -0.15%
loading

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History

The historical daily chart and data for Sp Funds S P Global Reit Sharia Etf stock (SPRE), show that the latest closing stock price as of May 02, 2025, is $19.41.
  • Sp Funds S P Global Reit Sharia Etf all-time high stock price is $22.44, occurred on September 25, 2024.
  • The lowest Sp Funds S P Global Reit Sharia Etf stock price recorded was $16.19 on October 30, 2023. Since then, Sp Funds S P Global Reit Sharia Etf's stock price has risen over 19.89% to $19.41 now.
  • The 52-week high stock price for SPRE is $22.44, representing a 15.59% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for SPRE is $16.42, indicating a -15.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SPRE historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $19.41 $19.25 $0.16 39,407.0 +2.05%
May 01, 2025 $19.12 $18.93 $0.1924 71,158.0 +0.48%
Apr 30, 2025 $18.93 $18.54 $0.3882 31,674.0 +0.64%
Apr 29, 2025 $18.85 $18.67 $0.1825 52,514.0 +0.27%
Apr 28, 2025 $18.76 $18.52 $0.24 71,203.0 +0.75%
Apr 25, 2025 $18.66 $18.46 $0.1983 20,169.0 -0.21%
Apr 24, 2025 $18.73 $18.38 $0.3511 20,511.0 +0.76%
Apr 23, 2025 $18.85 $18.44 $0.4103 28,039.0 +0.85%
Apr 22, 2025 $18.50 $18.14 $0.3589 30,239.0 +1.57%
Apr 21, 2025 $18.46 $17.86 $0.60 34,676.0 -2.11%
Apr 17, 2025 $18.53 $18.15 $0.3817 21,140.0 +1.48%
Apr 16, 2025 $18.38 $18.09 $0.2856 17,689.0 -0.16%
Apr 15, 2025 $18.33 $18.13 $0.1992 36,492.0 +0.00%
Apr 14, 2025 $18.26 $17.93 $0.3299 54,466.0 +2.07%
Apr 11, 2025 $17.86 $17.36 $0.50 32,352.0 +0.79%
Apr 10, 2025 $18.12 $17.42 $0.6956 41,474.0 -1.39%
Apr 09, 2025 $18.10 $16.42 $1.68 51,285.0 +5.71%
Apr 08, 2025 $17.62 $16.72 $0.9046 96,345.0 -1.90%
Apr 07, 2025 $17.87 $17.03 $0.84 152,810.0 -3.13%
Apr 04, 2025 $18.57 $17.81 $0.76 56,962.0 -5.49%
Apr 03, 2025 $19.62 $18.92 $0.701 61,330.0 -4.25%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P Global Reit Sharia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P Global Reit Sharia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $19.41 $18.93 $0.48 149,972.0 +2.54%
Apr, 2025 $19.79 $16.42 $3.37 996,048.0 -3.02%
Mar, 2025 $20.81 $19.34 $1.47 1,005,978.0 -4.50%
Feb, 2025 $20.73 $19.92 $0.8095 1,272,101.0 +0.74%
Jan, 2025 $20.61 $19.11 $1.50 1,218,544.0 +2.53%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.60 $19.45 $2.15 1,343,701.0 -8.77%
Nov, 2024 $21.84 $20.44 $1.40 917,837.0 +4.06%
Oct, 2024 $22.18 $20.70 $1.48 1,236,081.0 -6.01%
Sep, 2024 $22.44 $20.95 $1.48 1,685,291.0 +3.35%
Aug, 2024 $21.49 $19.84 $1.65 1,442,540.0 +3.14%
Jul, 2024 $21.01 $19.25 $1.76 1,465,098.0 +6.22%
Jun, 2024 $19.76 $18.91 $0.85 860,076.0 +1.83%
May, 2024 $19.77 $18.18 $1.59 931,681.0 +4.77%
Apr, 2024 $20.40 $18.19 $2.21 1,308,296.0 -10.01%
Mar, 2024 $20.61 $19.57 $1.04 870,171.0 +2.06%
Feb, 2024 $19.99 $18.99 $1.00 1,115,047.0 +3.20%
Jan, 2024 $20.41 $19.21 $1.20 1,000,788.0 -4.67%

Sp Funds S P Global Reit Sharia Etf Stock (SPRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.39 $18.51 $1.88 757,072.0 +8.77%
Nov, 2023 $18.77 $16.54 $2.23 507,640.0 +11.56%
Oct, 2023 $18.15 $16.19 $1.96 531,003.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):