38.15
price down icon1.24%   -0.48
after-market After Hours: 38.15
loading

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain

For the July 18, 2025 expiration date, the SPR stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar

SPR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 38.00 0.85 0.10 +13.33% 3
favorite 39.00 0.50 0.10 +25.00% 1
favorite 20.00 15.40 0.00 - -
favorite 23.00 0.00 0.00 - -
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 7.90 0.00 - -

SPR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
37.00
0.10 -0.20 -66.67% 2
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.05 0.00 - -

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 4
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $37.00
Call Strike With Highest Volume $38.00
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
Cap:     |  Volume (24h):