Spirit Aerosystems Holdings Inc (SPR)

Overview News Price History Option Chain Financials Why SPR Down? Discussions Forecast Dividend History

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain

For the June 20, 2025 expiration date, the SPR stock option chain has a total of 27 contracts, with 19 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 0 contracts.
October 17, 2025 : 2 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar

SPR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
38.00	0.54	0.04	+8.00%	11
37.00	1.38	0.46	+50.00%	6
36.00	2.05	0.07	+3.54%	2
20.00	0.00	0.00	-	-
21.00	0.00	0.00	-	-
22.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

SPR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
35.00	0.25	-0.30	-54.55%	5
37.00	0.65	-0.35	-35.00%	2
36.00	0.40	-0.85	-68.00%	1
15.00	0.05	0.00	-	-
20.00	0.05	0.00	-	-
21.00	0.00	0.00	-	-
22.00	0.00	0.00	-	-

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis

Put Volume Total	8
Call Volume Total	19
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$38.00

LHX

$219.65

0.59%

AXON

$728.53

0.52%

HWM

$159.46

0.73%

NOC

$456.30

3.05%

$270.69

0.85%

TDG

$1,391.19

1.74%