Get the Stockscreener App
36.53
1.22%
0.405
Overview
News
Price History
Option Chain
Financials
Why SPR Down?
Discussions
Forecast
Dividend History
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain
For the December 19, 2025 expiration date, the SPR stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar
SPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.35 | 0.05 | +16.67% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
SPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
31.00
|
0.15 | 0.00 | - | - |
|
32.00
|
0.10 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $38.00 |
1.07%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):