40.99
price up icon0.02%   0.01
after-market After Hours: 40.99
loading

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain

For the October 17, 2025 expiration date, the SPR stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar

SPR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 40.00 2.25 -0.55 -19.64% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 29.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

SPR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
36.00
0.45 -0.15 -25.00% 1
favorite
40.00
1.45 0.80 +123.08% 1
favorite
20.00
1.25 0.00 - -
favorite
25.00
0.08 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.12 0.00 - -
favorite
29.00
0.00 0.00 - -

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 1
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $40.00
aerospace_defense LHX
$269.28
price down icon 1.44%
$735.01
price up icon 3.63%
aerospace_defense HWM
$189.52
price up icon 1.46%
aerospace_defense NOC
$569.74
price up icon 0.22%
aerospace_defense GD
$314.02
price down icon 0.07%
aerospace_defense TDG
$1,607.45
price up icon 0.51%
Cap:     |  Volume (24h):