loading

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain

For the October 17, 2025 expiration date, the SPR stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 10 contracts.
  • January 15, 2027 : 2 contracts.

Spirit Aerosystems Holdings Inc (SPR) Most Active Options & Calendar

SPR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 35.00 6.46 0.28 +4.53% 1
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 29.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

SPR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
1.25 0.00 - -
favorite
25.00
0.08 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.12 0.00 - -
favorite
29.00
0.00 0.00 - -
favorite
30.00
0.10 0.00 - -
favorite
31.00
0.00 0.00 - -

Spirit Aerosystems Holdings Inc Stock (SPR) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $35.00
aerospace_defense LHX
$264.42
price up icon 0.51%
$720.74
price down icon 4.10%
aerospace_defense HWM
$183.34
price down icon 2.39%
aerospace_defense GD
$297.60
price up icon 0.19%
aerospace_defense NOC
$563.79
price up icon 9.41%
aerospace_defense TDG
$1,571.06
price down icon 0.80%
Cap:     |  Volume (24h):