Get the Stockscreener App
0.0002
33.33%
-0.000100
SportsQuest Inc Stock (SPQS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $0.0002 | $0.0002 | $0.00 | 38,999.0 | -33.33% |
| Feb 06, 2026 | $0.0003 | $0.0002 | $0.00 | 18,075,100.0 | +0.00% |
| Feb 05, 2026 | $0.0003 | $0.0002 | $0.00 | 3,000,100.0 | +0.00% |
| Feb 04, 2026 | $0.0003 | $0.0002 | $0.00 | 3,525,100.0 | +0.00% |
| Feb 03, 2026 | $0.0003 | $0.0002 | $0.00 | 4,230,487.0 | +0.00% |
| Feb 02, 2026 | $0.0003 | $0.0002 | $0.00 | 257,246.0 | +0.00% |
| Jan 29, 2026 | $0.0003 | $0.0002 | $0.00 | 119,097.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.0002 | $0.00 | 6,928,376.0 | +0.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 780,500.0 | +0.00% |
| Jan 22, 2026 | $0.0003 | $0.0002 | $0.00 | 60,100,100.0 | +0.00% |
| Jan 21, 2026 | $0.0003 | $0.0002 | $0.00 | 1,199,220.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SportsQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SportsQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SportsQuest Inc Stock (SPQS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 29,127,032.0 | -33.33% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 90,700,194.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,209,620,889.0 | +200.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,514,438.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,212,461.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 405,124,482.0 | +0.00% |
| Aug, 2025 | $0.00015 | $0.0001 | $0.00 | 52,946,922.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 398,333,287.0 | -33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 84,232,835.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,280,687.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 823,371,345.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,464,842.0 | +0.00% |
| Feb, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,203,294,090.0 | -66.67% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 573,040,772.0 | +50.00% |
SportsQuest Inc Stock (SPQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| Aug, 2024 | $0.0008 | $0.0003 | $0.0005 | 271,718,418.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| Apr, 2024 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| Mar, 2024 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| Feb, 2024 | $0.002 | $0.0008 | $0.0012 | 99,371,795.0 | +87.50% |
| Jan, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):