Get the Stockscreener App
0.00025
25.00%
0.000050
SportsQuest Inc Stock (SPQS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.00025 | $0.00025 | $0.00 | 50,000.0 | +25.00% |
| Dec 26, 2024 | $0.0002 | $0.0002 | $0.00 | 24,346,095.0 | -16.67% |
| Dec 23, 2024 | $0.00025 | $0.0002 | $0.00 | 314,000.0 | +20.00% |
| Dec 20, 2024 | $0.00025 | $0.0002 | $0.00 | 6,152,500.0 | -33.33% |
| Dec 18, 2024 | $0.0003 | $0.0002 | $0.00 | 5,559,616.0 | +0.00% |
| Dec 17, 2024 | $0.0003 | $0.0003 | $0.00 | 200,003.0 | +50.00% |
| Dec 13, 2024 | $0.0002 | $0.0002 | $0.00 | 126,000.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | -20.00% |
| Dec 11, 2024 | $0.00025 | $0.0002 | $0.00 | 82,368.0 | +25.00% |
| Dec 10, 2024 | $0.0003 | $0.0002 | $0.00 | 4,143,263.0 | -33.33% |
| Dec 09, 2024 | $0.0003 | $0.00015 | $0.00015 | 40,020,001.0 | +50.00% |
| Dec 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,571,666.0 | +0.00% |
| Dec 05, 2024 | $0.00025 | $0.00015 | $0.0001 | 103,101,205.0 | +0.00% |
| Dec 04, 2024 | $0.0003 | $0.0002 | $0.00 | 2,138,799.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0002 | $0.00 | 2,006,199.0 | +0.00% |
| Nov 29, 2024 | $0.0002 | $0.0002 | $0.00 | 2,300,010.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SportsQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SportsQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SportsQuest Inc Stock (SPQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 192,831,715.0 | +25.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| Aug, 2024 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| Apr, 2024 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| Mar, 2024 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| Feb, 2024 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| Jan, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| Nov, 2023 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| Sep, 2023 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| Aug, 2023 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| Jul, 2023 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| May, 2023 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| Mar, 2023 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| Feb, 2023 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| Jan, 2023 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0023 | $0.001 | $0.0013 | 48,831,531.0 | -20.00% |
| Nov, 2022 | $0.0019 | $0.001 | $0.0009 | 40,501,690.0 | +0.00% |
| Oct, 2022 | $0.0018 | $0.0012 | $0.0006 | 12,505,244.0 | +11.11% |
| Sep, 2022 | $0.002 | $0.0011 | $0.0009 | 58,765,602.0 | -28.95% |
| Aug, 2022 | $0.0033 | $0.0018 | $0.0015 | 92,401,795.0 | -34.48% |
| Jul, 2022 | $0.0032 | $0.0021 | $0.0011 | 23,522,210.0 | -19.44% |
| May, 2022 | $0.0039 | $0.0028 | $0.0011 | 11,208,009.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):