Get the Stockscreener App
0.0003
33.33%
-0.00015
SportsQuest Inc Stock (SPQS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0004 | $0.00025 | $0.00015 | 27,447,867.0 | -33.33% |
| Jan 24, 2025 | $0.0005 | $0.0004 | $0.00 | 4,185,500.0 | -10.00% |
| Jan 23, 2025 | $0.0005 | $0.0004 | $0.00 | 500,250.0 | +25.00% |
| Jan 22, 2025 | $0.00045 | $0.0004 | $0.00 | 10,246,291.0 | -20.00% |
| Jan 21, 2025 | $0.0005 | $0.0004 | $0.00 | 62,935,476.0 | +0.00% |
| Jan 17, 2025 | $0.0005 | $0.0004 | $0.00 | 745,333.0 | +0.00% |
| Jan 16, 2025 | $0.0006 | $0.00045 | $0.00015 | 72,629,554.0 | -16.67% |
| Jan 15, 2025 | $0.0006 | $0.0003 | $0.0003 | 125,628,846.0 | +100.00% |
| Jan 14, 2025 | $0.0003 | $0.0003 | $0.00 | 8,000,000.0 | +0.00% |
| Jan 13, 2025 | $0.0003 | $0.0003 | $0.00 | 2,920,111.0 | +0.00% |
| Jan 10, 2025 | $0.0003 | $0.0003 | $0.00 | 87,441,418.0 | +50.00% |
| Jan 08, 2025 | $0.00025 | $0.0002 | $0.00 | 631,116.0 | +0.00% |
| Jan 07, 2025 | $0.00025 | $0.0002 | $0.00 | 56,500.0 | +0.00% |
| Jan 06, 2025 | $0.0003 | $0.0002 | $0.00 | 15,417,362.0 | +0.00% |
| Jan 02, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SportsQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SportsQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SportsQuest Inc Stock (SPQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 418,885,624.0 | +50.00% |
SportsQuest Inc Stock (SPQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| Aug, 2024 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| Apr, 2024 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| Mar, 2024 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| Feb, 2024 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| Jan, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| Nov, 2023 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| Sep, 2023 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| Aug, 2023 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| Jul, 2023 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| May, 2023 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| Mar, 2023 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| Feb, 2023 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| Jan, 2023 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):