SportsQuest Inc (SPQS)

Price History Forecast

SportsQuest Inc Stock (SPQS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0006	$0.0005	$0.00	973,000.0	+10.00%
May 16, 2024	$0.0006	$0.0005	$0.00	2,025,000.0	-16.67%
May 15, 2024	$0.0006	$0.0005	$0.00	4,548,909.0	+20.00%
May 14, 2024	$0.00065	$0.0005	$0.00015	24,269,506.0	-23.08%
May 13, 2024	$0.00065	$0.0006	$0.00	300,500.0	-7.14%
May 10, 2024	$0.0007	$0.00066	$0.00	309,326.0	+16.67%
May 09, 2024	$0.0006	$0.0006	$0.00	3,150,000.0	-14.29%
May 08, 2024	$0.0007	$0.0007	$0.00	1,080,000.0	-12.50%
May 07, 2024	$0.0008	$0.0007	$0.0001	410,000.0	+14.29%
May 06, 2024	$0.0008	$0.00065	$0.00015	670,000.0	+16.67%
May 03, 2024	$0.0006	$0.0006	$0.00	222,571.0	-7.69%
May 02, 2024	$0.00071	$0.0006	$0.00011	18,183,100.0	+8.33%
May 01, 2024	$0.0006	$0.0005	$0.00	13,940,977.0	+0.00%
Apr 30, 2024	$0.0007	$0.0005	$0.0002	25,166,694.0	-14.29%
Apr 29, 2024	$0.0007	$0.0007	$0.00	238,426.0	+0.00%
Apr 26, 2024	$0.0008	$0.0007	$0.0001	7,665,000.0	-6.67%
Apr 25, 2024	$0.00075	$0.0007	$0.00	819,302.0	+0.00%
Apr 24, 2024	$0.00095	$0.00075	$0.0002	13,168,349.0	-16.67%
Apr 23, 2024	$0.001	$0.00087	$0.00013	2,365,110.0	+12.50%
Apr 22, 2024	$0.001	$0.0008	$0.0002	144,176.0	-11.11%
Apr 19, 2024	$0.001	$0.0009	$0.0001	3,402,700.0	-10.00%
Apr 18, 2024	$0.0011	$0.0009	$0.0002	8,468,368.0	+0.00%

SportsQuest Inc Stock (SPQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SportsQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SportsQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SportsQuest Inc Stock (SPQS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0008	$0.0005	$0.0003	70,082,889.0	-8.33%
Apr, 2024	$0.0018	$0.0005	$0.0013	206,134,770.0	-53.85%
Mar, 2024	$0.0022	$0.0012	$0.001	201,656,436.0	-13.33%
Feb, 2024	$0.002	$0.0008	$0.0012	99,367,795.0	+87.50%
Jan, 2024	$0.0011	$0.0008	$0.0003	20,335,777.0	+0.00%

SportsQuest Inc Stock (SPQS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0012	$0.0008	$0.0004	19,049,107.0	-20.00%
Nov, 2023	$0.00121	$0.0007	$0.00051	27,849,234.0	+42.86%
Oct, 2023	$0.0011	$0.0007	$0.0004	13,216,548.0	-12.50%
Sep, 2023	$0.0011	$0.0006	$0.0005	14,465,673.0	-23.81%
Aug, 2023	$0.00105	$0.0006	$0.00045	12,596,748.0	+31.25%
Jul, 2023	$0.0012	$0.0008	$0.0004	27,008,178.0	+0.00%
Jun, 2023	$0.0013	$0.0007	$0.0006	57,353,220.0	-2.44%
May, 2023	$0.00105	$0.0007	$0.00035	21,447,835.0	-19.61%
Apr, 2023	$0.0014	$0.001	$0.0004	17,328,859.0	-15.00%
Mar, 2023	$0.0019	$0.0009	$0.001	51,815,739.0	-14.29%
Feb, 2023	$0.0028	$0.0012	$0.0016	114,889,740.0	+16.67%
Jan, 2023	$0.0017	$0.0011	$0.0006	19,513,754.0	+0.00%

SportsQuest Inc Stock (SPQS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0023	$0.001	$0.0013	48,831,531.0	-20.00%
Nov, 2022	$0.0019	$0.001	$0.0009	40,501,690.0	+0.00%
Oct, 2022	$0.0018	$0.0012	$0.0006	12,505,244.0	+11.11%
Sep, 2022	$0.002	$0.0011	$0.0009	58,765,602.0	-28.95%
Aug, 2022	$0.0033	$0.0018	$0.0015	92,401,795.0	-34.48%
Jul, 2022	$0.0032	$0.0021	$0.0011	23,522,210.0	-19.44%
May, 2022	$0.0039	$0.0028	$0.0011	11,208,009.0	+0.00%