Get the Stockscreener App
0.0002
0.00%
0.00
SportsQuest Inc Stock (SPQS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,500,600.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 57,673,131.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,280,000.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,755,000.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.00015 | $0.00 | 6,653,933.0 | +33.33% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,820,000.0 | +0.00% |
| Feb 20, 2025 | $0.00025 | $0.00015 | $0.0001 | 65,518,560.0 | -25.00% |
| Feb 19, 2025 | $0.0002 | $0.0002 | $0.00 | 84,859,104.0 | +0.00% |
| Feb 18, 2025 | $0.00025 | $0.0002 | $0.00 | 43,115,001.0 | +0.00% |
| Feb 14, 2025 | $0.0003 | $0.0002 | $0.00 | 32,760,000.0 | +0.00% |
| Feb 13, 2025 | $0.0003 | $0.0002 | $0.00 | 30,757,692.0 | -33.33% |
| Feb 12, 2025 | $0.0006 | $0.0002 | $0.0004 | 523,162,389.0 | -40.00% |
| Feb 11, 2025 | $0.0005 | $0.00035 | $0.00015 | 36,241,423.0 | +25.00% |
| Feb 10, 2025 | $0.0005 | $0.00035 | $0.00015 | 130,050,821.0 | +0.00% |
| Feb 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,145,500.0 | +33.33% |
| Feb 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,102,602.0 | -25.00% |
| Feb 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,403,723.0 | +14.29% |
| Feb 04, 2025 | $0.00035 | $0.0002 | $0.00015 | 9,020,000.0 | +0.00% |
| Feb 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,403,333.0 | +16.67% |
SportsQuest Inc Stock (SPQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SportsQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SportsQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SportsQuest Inc Stock (SPQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,500,600.0 | +0.00% |
| Feb, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,088,722,212.0 | -33.33% |
| Jan, 2025 | $0.0006 | $0.0002 | $0.0004 | 570,210,772.0 | +50.00% |
SportsQuest Inc Stock (SPQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 223,551,820.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 47,371,602.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 429,121,908.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.00025 | $0.00055 | 724,765,581.0 | -62.50% |
| Aug, 2024 | $0.0008 | $0.0003 | $0.0005 | 273,582,318.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 105,344,434.0 | +40.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 74,733,028.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 141,429,265.0 | -16.67% |
| Apr, 2024 | $0.0018 | $0.0005 | $0.0013 | 206,134,770.0 | -53.85% |
| Mar, 2024 | $0.0022 | $0.0012 | $0.001 | 201,656,436.0 | -13.33% |
| Feb, 2024 | $0.002 | $0.0008 | $0.0012 | 99,367,795.0 | +87.50% |
| Jan, 2024 | $0.0011 | $0.0008 | $0.0003 | 20,335,777.0 | +0.00% |
SportsQuest Inc Stock (SPQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0008 | $0.0004 | 19,049,107.0 | -20.00% |
| Nov, 2023 | $0.00121 | $0.0007 | $0.00051 | 27,849,234.0 | +42.86% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 13,216,548.0 | -12.50% |
| Sep, 2023 | $0.0011 | $0.0006 | $0.0005 | 14,465,673.0 | -23.81% |
| Aug, 2023 | $0.00105 | $0.0006 | $0.00045 | 12,596,748.0 | +31.25% |
| Jul, 2023 | $0.0012 | $0.0008 | $0.0004 | 27,008,178.0 | +0.00% |
| Jun, 2023 | $0.0013 | $0.0007 | $0.0006 | 57,353,220.0 | -2.44% |
| May, 2023 | $0.00105 | $0.0007 | $0.00035 | 21,447,835.0 | -19.61% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 17,328,859.0 | -15.00% |
| Mar, 2023 | $0.0019 | $0.0009 | $0.001 | 51,815,739.0 | -14.29% |
| Feb, 2023 | $0.0028 | $0.0012 | $0.0016 | 114,889,740.0 | +16.67% |
| Jan, 2023 | $0.0017 | $0.0011 | $0.0006 | 19,513,754.0 | +0.00% |
0.08%
1.20%
Cap:
|
Volume (24h):