9.31
price down icon4.51%   -0.44
after-market After Hours: 9.38 0.07 +0.75%
loading

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History

The historical daily chart and data for Sprott Physical Platinum And Palladium Trust stock (SPPP), show that the latest closing stock price as of April 03, 2025, is $9.31.
  • Sprott Physical Platinum And Palladium Trust all-time high stock price is $21.59, occurred on May 10, 2021.
  • The lowest Sprott Physical Platinum And Palladium Trust stock price recorded was $5.40 on January 12, 2016. Since then, Sprott Physical Platinum And Palladium Trust's stock price has risen over 72.41% to $9.31 now.
  • The 52-week high stock price for SPPP is $11.39, representing a 22.34% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SPPP is $8.69, indicating a -6.66% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sprott Physical Platinum And Palladium Trust (SPPP) stock in the beginning of 2024 was $13.56. The stock closed the year at $13.61, a gain of over 0.33% for the year.
The table below shows more information about SPPP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $9.54 $9.28 $0.26 607,119.0 -4.51%
Apr 02, 2025 $9.84 $9.71 $0.135 359,271.0 -1.32%
Apr 01, 2025 $9.94 $9.80 $0.14 447,006.0 -0.60%
Mar 31, 2025 $9.94 $9.73 $0.21 866,075.0 +1.84%
Mar 28, 2025 $9.83 $9.70 $0.1361 243,877.0 -0.20%
Mar 27, 2025 $9.79 $9.67 $0.12 346,728.0 +0.93%
Mar 26, 2025 $9.71 $9.64 $0.07 228,754.0 +0.94%
Mar 25, 2025 $9.73 $9.60 $0.13 138,002.0 -0.21%
Mar 24, 2025 $9.67 $9.57 $0.10 177,606.0 -0.93%
Mar 21, 2025 $9.71 $9.64 $0.07 115,850.0 +0.21%
Mar 20, 2025 $9.76 $9.66 $0.10 273,616.0 -1.32%
Mar 19, 2025 $9.84 $9.74 $0.0958 345,420.0 -0.41%
Mar 18, 2025 $9.90 $9.78 $0.119 176,173.0 +0.20%
Mar 17, 2025 $9.86 $9.77 $0.09 137,918.0 +0.31%
Mar 14, 2025 $9.86 $9.70 $0.1598 236,159.0 +1.03%
Mar 13, 2025 $9.72 $9.50 $0.225 201,573.0 +1.04%
Mar 12, 2025 $9.62 $9.53 $0.085 149,607.0 +0.84%
Mar 11, 2025 $9.62 $9.48 $0.1379 256,776.0 +1.38%
Mar 10, 2025 $9.67 $9.39 $0.28 244,995.0 -1.88%
Mar 07, 2025 $9.64 $9.51 $0.13 304,125.0 +0.31%
Mar 06, 2025 $9.63 $9.55 $0.08 139,668.0 -0.42%
Mar 05, 2025 $9.59 $9.48 $0.1108 244,808.0 +1.27%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Platinum And Palladium Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Platinum And Palladium Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.94 $9.28 $0.66 2,020,515.0 -6.34%
Mar, 2025 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
Feb, 2025 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
Jan, 2025 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
Nov, 2024 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
Oct, 2024 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
Sep, 2024 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
Aug, 2024 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
Jul, 2024 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
Jun, 2024 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
May, 2024 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
Apr, 2024 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
Mar, 2024 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
Feb, 2024 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
Jan, 2024 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
Nov, 2023 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
Oct, 2023 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
Sep, 2023 $11.28 $10.60 $0.68 764,164.0 -4.01%
Aug, 2023 $11.27 $10.56 $0.7108 896,321.0 -1.06%
Jul, 2023 $11.53 $10.73 $0.80 904,209.0 +3.75%
Jun, 2023 $12.39 $10.88 $1.51 935,198.0 -8.92%
May, 2023 $13.55 $11.99 $1.56 928,027.0 -6.90%
Apr, 2023 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
Mar, 2023 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
Feb, 2023 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
Jan, 2023 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Cap:     |  Volume (24h):