9.48
price down icon1.25%   -0.12
pre-market  Pre-market:  9.36   -0.12   -1.27%
loading

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History

The historical daily chart and data for Sprott Physical Platinum And Palladium Trust stock (SPPP), show that the latest closing stock price as of April 29, 2025, is $9.48.
  • Sprott Physical Platinum And Palladium Trust all-time high stock price is $21.59, occurred on May 10, 2021.
  • The lowest Sprott Physical Platinum And Palladium Trust stock price recorded was $5.40 on January 12, 2016. Since then, Sprott Physical Platinum And Palladium Trust's stock price has risen over 75.56% to $9.48 now.
  • The 52-week high stock price for SPPP is $11.39, representing a 20.15% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for SPPP is $8.69, indicating a -8.33% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sprott Physical Platinum And Palladium Trust (SPPP) stock in the beginning of 2024 was $13.56. The stock closed the year at $13.61, a gain of over 0.33% for the year.
The table below shows more information about SPPP historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $9.59 $9.47 $0.12 257,774.0 -1.25%
Apr 28, 2025 $9.64 $9.53 $0.1099 327,546.0 +1.27%
Apr 25, 2025 $9.48 $9.39 $0.0893 319,318.0 -0.42%
Apr 24, 2025 $9.54 $9.46 $0.076 280,672.0 +1.06%
Apr 23, 2025 $9.47 $9.40 $0.075 391,765.0 +1.29%
Apr 22, 2025 $9.42 $9.30 $0.12 271,539.0 -1.06%
Apr 21, 2025 $9.46 $9.35 $0.1053 548,630.0 -1.16%
Apr 17, 2025 $9.51 $9.40 $0.11 526,919.0 -0.31%
Apr 16, 2025 $9.69 $9.53 $0.1565 718,145.0 +0.32%
Apr 15, 2025 $9.55 $9.50 $0.0535 356,185.0 +1.28%
Apr 14, 2025 $9.46 $9.38 $0.08 679,580.0 +1.19%
Apr 11, 2025 $9.28 $9.20 $0.08 698,414.0 +1.87%
Apr 10, 2025 $9.21 $9.09 $0.12 505,165.0 -0.11%
Apr 09, 2025 $9.19 $9.01 $0.1799 721,612.0 +0.55%
Apr 08, 2025 $9.13 $9.05 $0.075 394,330.0 +0.22%
Apr 07, 2025 $9.15 $8.91 $0.2375 492,051.0 -0.22%
Apr 04, 2025 $9.19 $9.01 $0.18 572,464.0 -2.58%
Apr 03, 2025 $9.54 $9.28 $0.26 607,119.0 -4.51%
Apr 02, 2025 $9.84 $9.71 $0.135 359,271.0 -1.32%
Apr 01, 2025 $9.94 $9.80 $0.14 447,006.0 -0.60%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Platinum And Palladium Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Platinum And Palladium Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.94 $8.91 $1.03 9,733,279.0 -4.63%
Mar, 2025 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
Feb, 2025 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
Jan, 2025 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
Nov, 2024 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
Oct, 2024 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
Sep, 2024 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
Aug, 2024 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
Jul, 2024 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
Jun, 2024 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
May, 2024 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
Apr, 2024 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
Mar, 2024 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
Feb, 2024 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
Jan, 2024 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust Stock (SPPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
Nov, 2023 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
Oct, 2023 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
Sep, 2023 $11.28 $10.60 $0.68 764,164.0 -4.01%
Aug, 2023 $11.27 $10.56 $0.7108 896,321.0 -1.06%
Jul, 2023 $11.53 $10.73 $0.80 904,209.0 +3.75%
Jun, 2023 $12.39 $10.88 $1.51 935,198.0 -8.92%
May, 2023 $13.55 $11.99 $1.56 928,027.0 -6.90%
Apr, 2023 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
Mar, 2023 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
Feb, 2023 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
Jan, 2023 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$88.53
price up icon 1.10%
asset_management RJF
$138.10
price up icon 0.38%
$152.79
price down icon 0.38%
asset_management AMP
$471.65
price up icon 0.70%
asset_management APO
$137.55
price up icon 0.87%
asset_management BN
$53.65
price up icon 0.60%
Cap:     |  Volume (24h):