Get the Stockscreener App
1.805
5.50%
-0.105
Sappi Ltd ADR Stock (SPPJY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.80 | $1.80 | $0.00 | 153.0 | -5.50% |
| May 15, 2025 | $1.91 | $1.91 | $0.00 | 570.0 | +6.11% |
| May 12, 2025 | $1.80 | $1.80 | $0.00 | 482.0 | +2.86% |
| May 09, 2025 | $1.80 | $1.75 | $0.05 | 7,168.0 | +10.06% |
| May 08, 2025 | $2.00 | $1.59 | $0.41 | 9,402.0 | -12.15% |
| May 07, 2025 | $1.91 | $1.81 | $0.10 | 1,643.0 | -6.70% |
| May 06, 2025 | $1.94 | $1.80 | $0.14 | 263.0 | -6.73% |
| Apr 30, 2025 | $2.23 | $1.95 | $0.28 | 5,002.0 | +1.46% |
| Apr 23, 2025 | $2.05 | $1.95 | $0.10 | 2,825.0 | +7.33% |
| Apr 22, 2025 | $1.91 | $1.91 | $0.00 | 7,082.0 | +12.35% |
Sappi Ltd ADR Stock (SPPJY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sappi Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sappi Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sappi Ltd ADR Stock (SPPJY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.59 | $0.41 | 19,681.0 | -13.22% |
| Apr, 2025 | $2.23 | $1.67 | $0.56 | 73,549.0 | +0.00% |
| Mar, 2025 | $2.55 | $2.08 | $0.47 | 26,336.0 | -12.61% |
| Feb, 2025 | $2.90 | $2.29 | $0.611 | 33,361.0 | -8.46% |
| Jan, 2025 | $2.90 | $2.40 | $0.50 | 17,855.0 | -6.34% |
Sappi Ltd ADR Stock (SPPJY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.45 | $0.56 | 29,973.0 | -3.67% |
| Nov, 2024 | $3.20 | $2.60 | $0.60 | 105,117.0 | -1.38% |
| Oct, 2024 | $2.94 | $2.50 | $0.44 | 12,828.0 | +3.39% |
| Sep, 2024 | $2.83 | $2.40 | $0.425 | 10,745.0 | +4.66% |
| Aug, 2024 | $2.75 | $2.46 | $0.292 | 5,684.0 | -7.17% |
| Jul, 2024 | $3.03 | $2.63 | $0.40 | 30,139.0 | +15.48% |
| Jun, 2024 | $2.92 | $2.38 | $0.545 | 17,236.0 | -13.49% |
| May, 2024 | $3.16 | $2.80 | $0.36 | 60,326.0 | +3.58% |
| Apr, 2024 | $3.05 | $2.65 | $0.40 | 40,126.0 | +5.28% |
| Mar, 2024 | $2.78 | $2.38 | $0.3965 | 18,725.0 | +12.77% |
| Feb, 2024 | $2.46 | $2.18 | $0.28 | 78,548.0 | +0.51% |
| Jan, 2024 | $2.57 | $2.03 | $0.54 | 137,026.0 | +0.30% |
Sappi Ltd ADR Stock (SPPJY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.58 | $2.11 | $0.47 | 65,991.0 | +10.60% |
| Nov, 2023 | $2.35 | $1.99 | $0.36 | 100,240.0 | -0.64% |
| Oct, 2023 | $2.62 | $2.11 | $0.515 | 13,470.0 | -7.78% |
| Sep, 2023 | $2.39 | $2.12 | $0.27 | 31,003.0 | +6.98% |
| Aug, 2023 | $2.35 | $2.01 | $0.335 | 45,921.0 | -12.24% |
| Jul, 2023 | $2.60 | $2.10 | $0.50 | 18,091.0 | +13.50% |
| Jun, 2023 | $2.60 | $2.05 | $0.55 | 57,351.0 | -7.36% |
| May, 2023 | $2.47 | $2.11 | $0.3575 | 79,358.0 | +1.53% |
| Apr, 2023 | $2.80 | $2.19 | $0.605 | 43,064.0 | -12.90% |
| Mar, 2023 | $3.00 | $2.34 | $0.6568 | 63,432.0 | +0.96% |
| Feb, 2023 | $3.35 | $2.58 | $0.773 | 138,839.0 | -13.00% |
| Jan, 2023 | $3.25 | $2.71 | $0.54 | 81,281.0 | +15.38% |
1.54%
2.45%
Cap:
|
Volume (24h):