Get the Stockscreener App
0.000001
0.00%
0.00
SponsorsOne Brands Inc Stock (SPONF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 230.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 726,567.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 325,500.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
SponsorsOne Brands Inc Stock (SPONF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SponsorsOne Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPONF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SponsorsOne Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SponsorsOne Brands Inc Stock (SPONF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,079,927.0 | +0.00% |
SponsorsOne Brands Inc Stock (SPONF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 103,078.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 326,666.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 290.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 67,300.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 799,600.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,024,333.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,686,872.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 159,450.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 25,700.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 487,600.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,311,563.0 | +0.00% |
SponsorsOne Brands Inc Stock (SPONF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 7,707,026.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,689,666.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,632,346.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,668,738.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 326,669.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 141,450.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 75,000.0 | -90.00% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 3,299,150.0 | +900.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,519,462.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 244,900.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.00 | $0.000499 | 8,688,387.0 | -99.80% |
| Jan, 2024 | $0.0007 | $0.0003 | $0.0004 | 9,496,005.0 | +66.67% |
0.27%
0.34%
Cap:
|
Volume (24h):