Get the Stockscreener App
0.000001
0.00%
0.00
SponsorsOne Brands Inc Stock (SPONF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
SponsorsOne Brands Inc Stock (SPONF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SponsorsOne Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPONF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SponsorsOne Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SponsorsOne Brands Inc Stock (SPONF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 25,700.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 487,600.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,311,563.0 | +0.00% |
SponsorsOne Brands Inc Stock (SPONF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 7,707,026.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,689,666.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,632,346.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,668,738.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 326,669.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 141,450.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 75,000.0 | -90.00% |
| May, 2024 | $0.0006 | $0.00 | $0.000599 | 3,299,150.0 | +900.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,519,462.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 244,900.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.00 | $0.000499 | 8,688,387.0 | -99.80% |
| Jan, 2024 | $0.0007 | $0.0003 | $0.0004 | 9,496,005.0 | +66.67% |
SponsorsOne Brands Inc Stock (SPONF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0002 | $0.0005 | 14,059,071.0 | -33.33% |
| Nov, 2023 | $0.0007 | $0.0003 | $0.0004 | 11,649,632.0 | +12.50% |
| Oct, 2023 | $0.0007 | $0.0003 | $0.0004 | 9,907,773.0 | -11.11% |
| Sep, 2023 | $0.0009 | $0.0002 | $0.0007 | 19,660,751.0 | -35.71% |
| Aug, 2023 | $0.0009 | $0.0006 | $0.0003 | 6,555,254.0 | +0.00% |
| Jul, 2023 | $0.001 | $0.0006 | $0.0004 | 18,864,027.0 | -12.50% |
| Jun, 2023 | $0.0011 | $0.0005 | $0.0006 | 14,684,419.0 | -11.11% |
| May, 2023 | $0.001 | $0.0005 | $0.0005 | 11,214,872.0 | -10.00% |
| Apr, 2023 | $0.0012 | $0.0003 | $0.0009 | 14,305,881.0 | +11.11% |
| Mar, 2023 | $0.0012 | $0.0008 | $0.0004 | 19,678,085.0 | -10.00% |
| Feb, 2023 | $0.0013 | $0.0009 | $0.0004 | 18,530,829.0 | +0.00% |
| Jan, 2023 | $0.0015 | $0.0007 | $0.0008 | 17,638,365.0 | +11.11% |
0.12%
0.08%
Cap:
|
Volume (24h):