Get the Stockscreener App
0.0004
14.29%
0.000050
SPO Global Inc Stock (SPOM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,653,679.0 | +14.29% |
| Feb 05, 2026 | $0.0004 | $0.00035 | $0.00 | 1,030,000.0 | -9.56% |
| Feb 04, 2026 | $0.0006 | $0.0003 | $0.0003 | 154,512,564.0 | -35.50% |
| Feb 03, 2026 | $0.0006 | $0.00048 | $0.00012 | 1,053,217.0 | +20.00% |
| Feb 02, 2026 | $0.0005 | $0.00045 | $0.00 | 1,406,659.0 | -16.67% |
| Jan 30, 2026 | $0.0006 | $0.0005 | $0.00 | 617,174.0 | +0.00% |
| Jan 29, 2026 | $0.0006 | $0.000465 | $0.000135 | 991,774.0 | +0.00% |
| Jan 28, 2026 | $0.0006 | $0.00051 | $0.00 | 2,974.0 | +0.00% |
| Jan 27, 2026 | $0.0006 | $0.0004 | $0.0002 | 672,201.0 | +0.00% |
| Jan 26, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,874.0 | +0.00% |
| Jan 23, 2026 | $0.0006 | $0.0005 | $0.00 | 1,373,393.0 | +20.00% |
| Jan 22, 2026 | $0.0006 | $0.0004 | $0.0002 | 20,500,855.0 | +0.00% |
| Jan 16, 2026 | $0.0005 | $0.0005 | $0.00 | 58,119.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.0005 | $0.00 | 2,209,948.0 | +0.00% |
| Jan 14, 2026 | $0.0005 | $0.0004 | $0.00 | 1,158,140.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.000495 | $0.00 | 3,000,000.0 | +0.00% |
SPO Global Inc Stock (SPOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPO Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPO Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPO Global Inc Stock (SPOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 166,656,119.0 | -33.33% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 35,750,735.0 | +20.00% |
SPO Global Inc Stock (SPOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 148,764,558.0 | -38.46% |
| Nov, 2025 | $0.001 | $0.000585 | $0.000415 | 128,553,296.0 | -7.14% |
| Oct, 2025 | $0.0008 | $0.0005 | $0.0003 | 136,572,348.0 | +16.67% |
| Sep, 2025 | $0.00134 | $0.0006 | $0.00074 | 228,031,188.0 | -33.33% |
| Aug, 2025 | $0.0009 | $0.0005 | $0.0004 | 39,770,430.0 | +66.67% |
| Jul, 2025 | $0.0008 | $0.0005 | $0.0003 | 12,580,964.0 | -32.50% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 11,578,901.0 | +14.29% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 13,378,517.0 | -12.50% |
| Apr, 2025 | $0.0009 | $0.0003 | $0.0006 | 32,794,018.0 | +33.33% |
| Mar, 2025 | $0.0009 | $0.0003 | $0.0006 | 61,009,326.0 | -40.00% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 63,079,809.0 | -28.57% |
| Jan, 2025 | $0.0019 | $0.0012 | $0.0007 | 26,167,617.0 | -26.32% |
SPO Global Inc Stock (SPOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0012 | $0.0007 | 23,875,413.0 | -6.25% |
| Nov, 2024 | $0.0021 | $0.00135 | $0.00075 | 30,139,284.0 | +0.00% |
| Oct, 2024 | $0.002 | $0.0013 | $0.0007 | 33,265,539.0 | -15.79% |
| Sep, 2024 | $0.0031 | $0.0017 | $0.0014 | 44,500,621.0 | -9.52% |
| Aug, 2024 | $0.003 | $0.0014 | $0.0016 | 93,606,895.0 | +7.69% |
| Jul, 2024 | $0.004 | $0.0017 | $0.0023 | 30,305,826.0 | -48.68% |
| Jun, 2024 | $0.004 | $0.0024 | $0.0016 | 29,345,803.0 | +11.76% |
| May, 2024 | $0.00475 | $0.0012 | $0.00355 | 67,183,021.0 | +78.95% |
| Apr, 2024 | $0.0029 | $0.001 | $0.0019 | 48,625,849.0 | +65.22% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 70,047,813.0 | -32.35% |
| Feb, 2024 | $0.0028 | $0.0013 | $0.0015 | 59,814,698.0 | -40.14% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 50,594,148.0 | +23.48% |
0.27%
0.34%
Cap:
|
Volume (24h):