16.49
price up icon0.92%   0.15
 
loading

Spok Holdings Inc Stock (SPOK) Price History

The historical daily chart and data for Spok Holdings Inc stock (SPOK), show that the latest closing stock price as of June 06, 2025, is $16.49.
  • Spok Holdings Inc all-time high stock price is $22.60, occurred on January 04, 2017.
  • The lowest Spok Holdings Inc stock price recorded was $6.125 on July 05, 2022. Since then, Spok Holdings Inc's stock price has risen over 169.22% to $16.49 now.
  • The 52-week high stock price for SPOK is $17.96, representing a 8.91% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for SPOK is $13.55, indicating a -17.83% decrease from the current share price, occurred on April 28, 2025.
  • The closing price of Spok Holdings Inc (SPOK) stock in the beginning of 2024 was $9.51. The stock closed the year at $8.19, a loss of over -13.88% for the year.
The table below shows more information about SPOK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $16.54 $16.04 $0.4962 87,345.0 +0.92%
Jun 05, 2025 $16.35 $15.97 $0.38 78,951.0 +1.87%
Jun 04, 2025 $16.21 $15.92 $0.29 90,171.0 -0.25%
Jun 03, 2025 $16.24 $16.02 $0.2154 78,273.0 -0.43%
Jun 02, 2025 $16.41 $16.06 $0.35 131,721.0 -0.31%
May 30, 2025 $16.39 $16.11 $0.275 167,571.0 +0.12%
May 29, 2025 $16.28 $16.07 $0.2109 67,831.0 +0.00%
May 28, 2025 $16.26 $15.81 $0.447 98,342.0 -0.37%
May 27, 2025 $16.37 $15.84 $0.53 135,818.0 +2.33%
May 23, 2025 $15.97 $15.65 $0.3249 144,030.0 -1.98%
May 22, 2025 $16.68 $16.18 $0.505 150,044.0 -2.06%
May 21, 2025 $16.86 $16.52 $0.3449 120,978.0 -0.90%
May 20, 2025 $17.05 $16.68 $0.37 115,992.0 -2.11%
May 19, 2025 $17.06 $16.80 $0.255 96,250.0 +0.59%
May 16, 2025 $16.97 $16.73 $0.24 118,512.0 +1.01%
May 15, 2025 $16.90 $16.35 $0.55 155,703.0 +2.82%
May 14, 2025 $16.47 $16.22 $0.2464 103,891.0 -0.61%
May 13, 2025 $16.45 $16.12 $0.335 120,396.0 +0.98%
May 12, 2025 $16.88 $16.24 $0.635 171,293.0 -1.28%
May 09, 2025 $16.57 $16.40 $0.1616 88,418.0 -0.48%
May 08, 2025 $16.69 $16.41 $0.2789 105,687.0 +0.36%

Spok Holdings Inc Stock (SPOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spok Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spok Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spok Holdings Inc Stock (SPOK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.54 $15.92 $0.6162 553,806.0 +1.79%
May, 2025 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
Apr, 2025 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
Mar, 2025 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
Feb, 2025 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
Jan, 2025 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc Stock (SPOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
Nov, 2024 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
Oct, 2024 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
Sep, 2024 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
Aug, 2024 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
Jul, 2024 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
Jun, 2024 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
May, 2024 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
Apr, 2024 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
Mar, 2024 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
Feb, 2024 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
Jan, 2024 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Stock (SPOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
Nov, 2023 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
Oct, 2023 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
Sep, 2023 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
Aug, 2023 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
Jul, 2023 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
Jun, 2023 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
May, 2023 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
Apr, 2023 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
Mar, 2023 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
Feb, 2023 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
Jan, 2023 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$11.76
price up icon 0.51%
$22.93
price down icon 0.80%
$23.19
price up icon 1.71%
$38.89
price up icon 1.01%
$24.11
price up icon 2.60%
health_information_services WAY
$41.16
price up icon 2.67%
Cap:     |  Volume (24h):