Spok Holdings Inc (SPOK)

Date: O: H: L: C: Vol:

Spok Holdings Inc Stock (SPOK) Price History

The historical daily chart and data for Spok Holdings Inc stock (SPOK), show that the latest closing stock price as of October 30, 2026, is $11.99.

Spok Holdings Inc all-time high stock price is $22.60, occurred on January 04, 2017.
The lowest Spok Holdings Inc stock price recorded was $6.13 on July 05, 2022. Since then, Spok Holdings Inc's stock price has risen over 48.92% to $11.99 now.
The 52-week high stock price for SPOK is $14.29, representing a 19.18% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for SPOK is $9.95, indicating a 17.01% decrease from the current share price, occurred on April 30, 2026.
The closing price of Spok Holdings Inc (SPOK) stock in the beginning of 2025 was $15.92. The stock closed the year at $13.19, a loss of over 17.15% for the year.

The table below shows more information about SPOK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$12.35	$11.74	$0.615	418,450	+1.78%
Oct 29, 2026	$11.79	$10.42	$1.38	625,795	+15.72%
Oct 28, 2026	$10.23	$10.02	$0.21	186,350	+0.69%
Oct 27, 2026	$10.46	$10.10	$0.355	185,886	-0.98%
Oct 26, 2026	$10.38	$10.10	$0.28	192,986	-0.87%
Oct 23, 2026	$10.69	$10.29	$0.4	139,585	-3.83%
Oct 22, 2026	$10.77	$10.40	$0.3683	167,328	+3.38%
Oct 21, 2026	$10.51	$10.35	$0.16	123,297	-1.80%
Oct 20, 2026	$10.68	$10.42	$0.26	102,123	+1.15%
Oct 19, 2026	$10.68	$10.42	$0.255	170,152	-1.70%
Oct 16, 2026	$10.85	$10.56	$0.29	194,569	-1.12%
Oct 15, 2026	$11.02	$10.71	$0.3127	102,332	-0.09%
Oct 14, 2026	$10.80	$10.65	$0.145	84,086	-0.83%
Oct 13, 2026	$10.88	$10.68	$0.1955	107,474	+0.84%
Oct 12, 2026	$10.84	$10.72	$0.12	143,130	+0.09%
Oct 09, 2026	$11.08	$10.69	$0.39	104,135	-2.98%
Oct 08, 2026	$11.07	$10.90	$0.17	117,234	+0.09%
Oct 07, 2026	$11.08	$10.91	$0.17	121,139	+0.82%
Oct 06, 2026	$11.03	$10.90	$0.13	136,208	-0.09%
Oct 05, 2026	$10.98	$10.83	$0.15	210,960	+0.73%
Oct 02, 2026	$10.90	$10.71	$0.19	115,688	+2.06%

Spok Holdings Inc Stock (SPOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spok Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spok Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spok Holdings Inc Stock (SPOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.35	$10.02	$2.33	3,870,924	+14.30%
Sep, 2026	$10.92	$10.24	$0.68	2,662,199	-0.19%
Aug, 2026	$11.60	$10.28	$1.32	3,749,661	-3.58%
Jul, 2026	$11.06	$10.26	$0.8001	3,117,552	+6.45%
Jun, 2026	$11.01	$10.19	$0.82	3,932,926	-3.31%
May, 2026	$11.13	$10.33	$0.8	3,727,139	-0.94%
Apr, 2026	$11.67	$9.95	$1.72	3,214,896	-1.93%
Mar, 2026	$12.57	$10.81	$1.76	3,926,307	-10.21%
Feb, 2026	$13.97	$11.68	$2.30	4,020,122	-11.84%
Jan, 2026	$13.85	$12.82	$1.03	3,272,872	+4.40%

Spok Holdings Inc Stock (SPOK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.69	$12.83	$0.86	3,389,197	-0.08%
Nov, 2025	$14.29	$12.26	$2.03	3,385,594	-7.07%
Oct, 2025	$17.31	$13.36	$3.95	3,363,301	-17.16%
Sep, 2025	$18.26	$17.09	$1.17	2,053,652	-5.01%
Aug, 2025	$18.94	$17.60	$1.34	3,535,597	-0.98%
Jul, 2025	$19.31	$16.94	$2.37	2,291,655	+3.73%
Jun, 2025	$17.75	$15.92	$1.83	2,143,320	+9.14%
May, 2025	$17.06	$14.05	$3.01	3,104,549	+12.97%
Apr, 2025	$16.72	$13.55	$3.17	3,671,918	-12.77%
Mar, 2025	$16.99	$15.52	$1.47	2,863,712	-2.43%
Feb, 2025	$17.96	$15.70	$2.26	1,952,454	+4.79%
Jan, 2025	$16.61	$15.32	$1.29	1,679,736	+0.19%

Spok Holdings Inc Stock (SPOK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.93	$15.65	$1.28	1,971,647	-2.50%
Nov, 2024	$17.17	$15.37	$1.80	2,428,998	+5.39%
Oct, 2024	$16.25	$14.41	$1.84	2,209,494	+3.39%
Sep, 2024	$15.65	$14.51	$1.14	2,066,590	+1.28%
Aug, 2024	$15.75	$14.09	$1.66	2,782,488	-3.00%
Jul, 2024	$16.83	$14.70	$2.13	2,553,786	+3.51%
Jun, 2024	$15.25	$14.11	$1.14	2,245,622	-2.63%
May, 2024	$16.21	$13.24	$2.97	3,458,898	-1.55%
Apr, 2024	$16.15	$14.80	$1.35	2,653,650	-3.13%
Mar, 2024	$18.14	$15.65	$2.49	3,575,118	-11.24%
Feb, 2024	$18.10	$15.02	$3.08	3,374,085	+8.51%
Jan, 2024	$16.90	$14.78	$2.12	2,409,009	+6.98%

Similar to SPOK