Get the Stockscreener App
0.0001
0.00%
0.00
SPO Networks Inc Stock (SPOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SPO Networks Inc Stock (SPOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPO Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPO Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPO Networks Inc Stock (SPOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 350.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 201.0 | +900.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 618.0 | +0.00% |
SPO Networks Inc Stock (SPOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.002 | $0.002 | $0.00 | 200.0 | +100.00% |
| Oct, 2024 | $0.003 | $0.001 | $0.002 | 1,531.0 | -62.96% |
| Sep, 2024 | $0.0042 | $0.0002 | $0.004 | 5,111.0 | -15.62% |
| Aug, 2024 | $0.0032 | $0.0032 | $0.00 | 425.0 | +1,500% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 527.0 | -93.75% |
| Jun, 2024 | $0.0032 | $0.0002 | $0.003 | 2,949.0 | +77.78% |
| May, 2024 | $0.039 | $0.0002 | $0.0388 | 61,101.0 | -93.81% |
| Apr, 2024 | $0.107 | $0.029 | $0.078 | 92,345.0 | -11.01% |
| Mar, 2024 | $0.064 | $0.0327 | $0.0313 | 19,118.0 | -10.31% |
| Feb, 2024 | $0.05 | $0.034 | $0.016 | 15,362.0 | -22.43% |
| Jan, 2024 | $0.0799 | $0.046 | $0.0339 | 12,402.0 | -43.31% |
SPO Networks Inc Stock (SPOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0838 | $0.029 | $0.0548 | 30,014.0 | +151.21% |
| Nov, 2023 | $0.06 | $0.0306 | $0.0294 | 91,184.0 | +10.00% |
| Oct, 2023 | $0.24 | $0.0275 | $0.2125 | 364,755.0 | -85.00% |
| Sep, 2023 | $0.47 | $0.1611 | $0.3089 | 46,101.0 | -42.86% |
| Aug, 2023 | $0.50 | $0.25 | $0.25 | 17,723.0 | -42.74% |
| Jul, 2023 | $0.6991 | $0.3262 | $0.3729 | 10,860.0 | +6.18% |
| Jun, 2023 | $0.7064 | $0.5757 | $0.1307 | 8,766.0 | -1.54% |
| May, 2023 | $1.00 | $0.5505 | $0.4495 | 36,419.0 | -40.87% |
| Apr, 2023 | $1.00 | $0.9889 | $0.0111 | 13,183.0 | +0.00% |
| Mar, 2023 | $1.12 | $0.51 | $0.61 | 1,507.0 | -12.49% |
| Feb, 2023 | $1.24 | $0.44 | $0.80 | 7,253.0 | -16.30% |
| Jan, 2023 | $1.48 | $0.3501 | $1.13 | 15,121.0 | +13.45% |
0.40%
5.12%
Cap:
|
Volume (24h):