Get the Stockscreener App
20.41
0.85%
-0.18
Siriuspoint Ltd Stock (SPNT) Price History
The historical daily chart and data for Siriuspoint Ltd stock (SPNT), show that the latest closing stock price as of February 13, 2026, is $20.41.
- Siriuspoint Ltd all-time high stock price is $22.89, occurred on December 23, 2025.
- The lowest Siriuspoint Ltd stock price recorded was $4.07 on August 02, 2022. Since then, Siriuspoint Ltd's stock price has risen over 401.47% to $20.41 now.
- The 52-week high stock price for SPNT is $22.89, representing a 12.15% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for SPNT is $13.26, indicating a -35.03% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Siriuspoint Ltd (SPNT) stock in the beginning of 2025 was $8.37. The stock closed the year at $5.90, a loss of over -29.51% for the year.
The table below shows more information about SPNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $20.60 | $19.89 | $0.705 | 25,875.0 | -0.70% |
| Feb 12, 2026 | $20.60 | $20.01 | $0.59 | 771,921.0 | +1.23% |
| Feb 11, 2026 | $20.38 | $19.82 | $0.56 | 512,633.0 | +1.65% |
| Feb 10, 2026 | $20.12 | $19.32 | $0.8032 | 526,877.0 | +1.88% |
| Feb 09, 2026 | $20.89 | $19.61 | $1.28 | 749,626.0 | -5.53% |
| Feb 06, 2026 | $20.93 | $20.54 | $0.385 | 642,897.0 | +1.46% |
| Feb 05, 2026 | $20.78 | $19.83 | $0.95 | 869,275.0 | +0.99% |
| Feb 04, 2026 | $20.49 | $20.05 | $0.435 | 838,664.0 | +0.50% |
| Feb 03, 2026 | $20.78 | $20.02 | $0.76 | 496,070.0 | -1.22% |
| Feb 02, 2026 | $20.68 | $20.32 | $0.36 | 598,233.0 | +0.15% |
| Jan 30, 2026 | $20.61 | $20.21 | $0.40 | 557,154.0 | -0.83% |
| Jan 29, 2026 | $20.92 | $20.23 | $0.69 | 529,114.0 | +2.18% |
| Jan 28, 2026 | $20.33 | $19.69 | $0.64 | 506,517.0 | +1.87% |
| Jan 27, 2026 | $20.03 | $19.52 | $0.51 | 437,010.0 | +1.38% |
| Jan 26, 2026 | $19.80 | $19.38 | $0.42 | 389,576.0 | +0.93% |
| Jan 23, 2026 | $19.92 | $19.15 | $0.77 | 828,260.0 | -3.21% |
| Jan 22, 2026 | $20.11 | $19.82 | $0.28 | 555,529.0 | -0.25% |
| Jan 21, 2026 | $20.22 | $19.75 | $0.467 | 520,872.0 | +0.91% |
| Jan 20, 2026 | $20.10 | $19.62 | $0.48 | 566,811.0 | -0.85% |
| Jan 16, 2026 | $20.30 | $19.90 | $0.395 | 599,087.0 | -1.96% |
| Jan 15, 2026 | $20.59 | $20.15 | $0.44 | 1,308,274.0 | +1.14% |
| Jan 14, 2026 | $20.18 | $19.72 | $0.46 | 432,471.0 | +1.15% |
Siriuspoint Ltd Stock (SPNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siriuspoint Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siriuspoint Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siriuspoint Ltd Stock (SPNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.93 | $19.32 | $1.61 | 6,032,071.0 | +0.17% |
| Jan, 2026 | $21.91 | $19.15 | $2.76 | 11,948,810.0 | -6.76% |
Siriuspoint Ltd Stock (SPNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.89 | $20.76 | $2.13 | 15,902,042.0 | +6.06% |
| Nov, 2025 | $21.33 | $18.17 | $3.16 | 9,982,276.0 | +14.29% |
| Oct, 2025 | $19.36 | $17.39 | $1.97 | 12,184,492.0 | +0.61% |
| Sep, 2025 | $19.42 | $17.17 | $2.25 | 22,025,846.0 | -3.37% |
| Aug, 2025 | $19.94 | $17.76 | $2.18 | 17,862,955.0 | -4.54% |
| Jul, 2025 | $20.57 | $18.10 | $2.47 | 14,052,158.0 | -3.83% |
| Jun, 2025 | $21.03 | $18.70 | $2.33 | 12,689,272.0 | +4.08% |
| May, 2025 | $19.87 | $16.54 | $3.34 | 15,100,685.0 | +16.61% |
| Apr, 2025 | $17.99 | $14.76 | $3.23 | 16,247,308.0 | -2.83% |
| Mar, 2025 | $17.62 | $14.05 | $3.57 | 13,398,340.0 | +12.71% |
| Feb, 2025 | $15.48 | $13.26 | $2.22 | 13,200,309.0 | +5.36% |
| Jan, 2025 | $16.50 | $14.23 | $2.27 | 7,757,271.0 | -11.17% |
Siriuspoint Ltd Stock (SPNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.20 | $13.76 | $2.44 | 12,090,304.0 | -7.91% |
| Nov, 2024 | $15.88 | $12.78 | $3.10 | 9,693,057.0 | +17.35% |
| Oct, 2024 | $14.46 | $12.94 | $1.52 | 8,554,174.0 | -8.37% |
| Sep, 2024 | $14.99 | $13.70 | $1.29 | 9,052,558.0 | -4.34% |
| Aug, 2024 | $15.16 | $13.84 | $1.32 | 8,470,389.0 | +4.31% |
| Jul, 2024 | $14.70 | $11.96 | $2.74 | 9,765,020.0 | +17.79% |
| Jun, 2024 | $13.22 | $11.92 | $1.30 | 14,492,220.0 | -7.22% |
| May, 2024 | $13.50 | $11.54 | $1.96 | 10,977,029.0 | +11.63% |
| Apr, 2024 | $13.03 | $11.48 | $1.54 | 13,997,384.0 | -7.32% |
| Mar, 2024 | $12.89 | $11.95 | $0.945 | 12,637,125.0 | +3.59% |
| Feb, 2024 | $12.47 | $11.27 | $1.21 | 10,264,638.0 | +3.98% |
| Jan, 2024 | $12.44 | $10.84 | $1.60 | 15,386,517.0 | +1.72% |
0.31%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):