15.37
price up icon0.46%   0.07
after-market After Hours: 15.37
loading

Siriuspoint Ltd Stock (SPNT) Price History

The historical daily chart and data for Siriuspoint Ltd stock (SPNT), show that the latest closing stock price as of November 21, 2024, is $15.37.
  • Siriuspoint Ltd all-time high stock price is $15.74, occurred on November 21, 2024.
  • The lowest Siriuspoint Ltd stock price recorded was $4.07 on August 02, 2022. Since then, Siriuspoint Ltd's stock price has risen over 277.64% to $15.37 now.
  • The 52-week high stock price for SPNT is $15.74, representing a 2.39% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SPNT is $10.35, indicating a -32.69% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Siriuspoint Ltd (SPNT) stock in the beginning of 2023 was $8.37. The stock closed the year at $5.90, a loss of over -29.51% for the year.
The table below shows more information about SPNT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $15.74 $15.37 $0.367 409,721.0 +0.46%
Nov 20, 2024 $15.32 $14.84 $0.48 448,016.0 +2.68%
Nov 19, 2024 $14.94 $14.71 $0.23 309,812.0 -0.33%
Nov 18, 2024 $15.06 $14.82 $0.24 418,712.0 -0.27%
Nov 15, 2024 $15.10 $14.68 $0.42 684,309.0 +2.18%
Nov 14, 2024 $15.02 $14.53 $0.485 557,429.0 +0.76%
Nov 13, 2024 $14.67 $14.39 $0.279 560,297.0 +1.04%
Nov 12, 2024 $14.53 $14.33 $0.20 372,396.0 +0.63%
Nov 11, 2024 $14.52 $14.13 $0.3856 335,772.0 +1.34%
Nov 08, 2024 $14.15 $13.81 $0.34 354,177.0 +1.95%
Nov 07, 2024 $14.23 $13.82 $0.41 343,494.0 -2.74%
Nov 06, 2024 $14.29 $13.42 $0.865 648,320.0 +10.29%
Nov 05, 2024 $13.11 $12.78 $0.33 314,857.0 -1.67%
Nov 04, 2024 $13.29 $13.12 $0.17 601,220.0 -1.57%
Nov 01, 2024 $13.55 $12.90 $0.65 616,870.0 +1.60%
Oct 31, 2024 $13.64 $13.12 $0.52 661,627.0 -4.09%
Oct 30, 2024 $13.76 $13.49 $0.27 690,807.0 +1.41%
Oct 29, 2024 $13.61 $13.45 $0.16 172,892.0 -0.59%
Oct 28, 2024 $13.76 $13.55 $0.21 198,874.0 +0.82%
Oct 25, 2024 $13.65 $13.41 $0.24 283,536.0 -0.88%
Oct 24, 2024 $13.62 $13.39 $0.23 258,620.0 +0.22%
Oct 23, 2024 $13.63 $13.50 $0.13 286,374.0 -0.80%

Siriuspoint Ltd Stock (SPNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siriuspoint Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siriuspoint Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siriuspoint Ltd Stock (SPNT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.74 $12.78 $2.96 7,385,123.0 +16.97%
Oct, 2024 $14.46 $12.94 $1.52 8,554,174.0 -8.37%
Sep, 2024 $14.99 $13.70 $1.29 9,052,558.0 -4.34%
Aug, 2024 $15.16 $13.84 $1.32 8,470,389.0 +4.31%
Jul, 2024 $14.70 $11.96 $2.74 9,765,020.0 +17.79%
Jun, 2024 $13.22 $11.92 $1.30 14,492,220.0 -7.22%
May, 2024 $13.50 $11.54 $1.96 10,977,029.0 +11.63%
Apr, 2024 $13.03 $11.48 $1.54 13,997,384.0 -7.32%
Mar, 2024 $12.89 $11.95 $0.945 12,637,125.0 +3.59%
Feb, 2024 $12.47 $11.27 $1.21 10,264,638.0 +3.98%
Jan, 2024 $12.44 $10.84 $1.60 15,386,517.0 +1.72%

Siriuspoint Ltd Stock (SPNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.93 $10.35 $1.58 15,748,955.0 +8.61%
Nov, 2023 $10.91 $9.43 $1.49 8,311,030.0 +8.43%
Oct, 2023 $10.66 $9.49 $1.17 11,458,048.0 -3.15%
Sep, 2023 $11.16 $9.90 $1.26 10,271,930.0 -8.05%
Aug, 2023 $11.34 $9.28 $2.06 12,848,041.0 +18.42%
Jul, 2023 $9.60 $8.47 $1.13 7,843,480.0 +3.43%
Jun, 2023 $9.80 $8.69 $1.11 12,758,892.0 -3.01%
May, 2023 $9.97 $8.39 $1.58 12,934,120.0 +7.13%
Apr, 2023 $9.68 $8.00 $1.68 11,465,398.0 +6.89%
Mar, 2023 $8.14 $6.90 $1.24 16,541,663.0 +14.51%
Feb, 2023 $7.69 $6.47 $1.22 7,026,768.0 -6.46%
Jan, 2023 $7.61 $5.71 $1.90 6,186,390.0 +28.64%

Siriuspoint Ltd Stock (SPNT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.75 $5.75 $1.00 14,007,403.0 -9.51%
Nov, 2022 $6.56 $5.15 $1.41 9,834,602.0 +1.56%
Oct, 2022 $6.49 $4.42 $2.08 15,479,582.0 +29.70%
Sep, 2022 $5.05 $4.42 $0.64 11,176,290.0 +10.74%
Aug, 2022 $4.71 $4.07 $0.635 20,124,454.0 +2.05%
Jul, 2022 $5.61 $4.26 $1.35 10,930,654.0 -19.19%
Jun, 2022 $5.68 $5.19 $0.49 14,968,005.0 -3.21%
May, 2022 $6.31 $5.50 $0.81 15,895,834.0 -10.83%
Apr, 2022 $7.60 $6.23 $1.37 10,071,471.0 -16.04%
Mar, 2022 $7.81 $6.56 $1.25 9,833,395.0 +1.22%
Feb, 2022 $8.66 $7.20 $1.46 4,703,139.0 -12.75%
Jan, 2022 $8.60 $7.91 $0.69 5,437,916.0 +4.18%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.00
price up icon 1.90%
$1.67
price up icon 1.21%
$3.09
price down icon 0.32%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
Cap:     |  Volume (24h):