Get the Stockscreener App
2.53
2.85%
0.07
Spindletop Oil & Gas Co Tex Stock (SPND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $2.53 | $2.53 | $0.00 | 300.0 | +2.85% |
| May 15, 2025 | $2.46 | $2.46 | $0.00 | 100.0 | +0.82% |
| May 14, 2025 | $2.44 | $2.04 | $0.40 | 561.0 | +0.00% |
| May 13, 2025 | $2.44 | $2.44 | $0.00 | 300.0 | +0.00% |
| May 12, 2025 | $2.44 | $2.44 | $0.00 | 300.0 | -0.81% |
| May 09, 2025 | $2.46 | $2.46 | $0.00 | 100.0 | +2.89% |
| May 07, 2025 | $2.44 | $2.33 | $0.105 | 700.0 | -2.42% |
| May 06, 2025 | $2.45 | $2.45 | $0.00 | 100.0 | -0.81% |
| May 05, 2025 | $2.47 | $2.47 | $0.0025 | 690.0 | +0.41% |
| May 02, 2025 | $2.46 | $2.46 | $0.00 | 500.0 | +7.42% |
| May 01, 2025 | $2.38 | $2.29 | $0.09 | 700.0 | -2.14% |
| Apr 29, 2025 | $2.34 | $2.26 | $0.08 | 739.0 | +0.00% |
| Apr 28, 2025 | $2.34 | $2.34 | $0.00 | 398.0 | +1.74% |
| Apr 25, 2025 | $2.30 | $2.25 | $0.05 | 600.0 | +0.00% |
| Apr 24, 2025 | $2.31 | $2.27 | $0.04 | 946.0 | +0.00% |
| Apr 23, 2025 | $2.30 | $2.30 | $0.00 | 419.0 | +0.00% |
| Apr 22, 2025 | $2.30 | $2.01 | $0.29 | 1,806.0 | +0.44% |
Spindletop Oil & Gas Co Tex Stock (SPND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spindletop Oil & Gas Co Tex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spindletop Oil & Gas Co Tex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spindletop Oil & Gas Co Tex Stock (SPND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.53 | $2.04 | $0.49 | 4,351.0 | +8.12% |
| Apr, 2025 | $2.40 | $2.01 | $0.39 | 9,670.0 | -2.50% |
| Mar, 2025 | $2.56 | $2.40 | $0.16 | 5,266.0 | -5.88% |
| Feb, 2025 | $2.55 | $2.43 | $0.1225 | 4,830.0 | +2.41% |
| Jan, 2025 | $2.69 | $1.87 | $0.82 | 4,059.0 | +24.50% |
Spindletop Oil & Gas Co Tex Stock (SPND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $1.60 | $0.87 | 125,962.0 | -23.08% |
| Nov, 2024 | $4.00 | $2.31 | $1.69 | 28,822.0 | -34.01% |
| Oct, 2024 | $3.94 | $3.53 | $0.41 | 6,406.0 | +0.00% |
| Sep, 2024 | $3.98 | $3.35 | $0.635 | 5,446.0 | +0.00% |
| Aug, 2024 | $4.19 | $3.26 | $0.93 | 6,269.0 | +3.68% |
| Jul, 2024 | $4.44 | $3.01 | $1.43 | 10,556.0 | +22.58% |
| Jun, 2024 | $3.10 | $2.76 | $0.34 | 10,912.0 | +6.90% |
| May, 2024 | $2.90 | $2.71 | $0.19 | 7,797.0 | +0.00% |
| Apr, 2024 | $3.10 | $2.76 | $0.34 | 11,833.0 | -3.01% |
| Mar, 2024 | $3.00 | $2.94 | $0.06 | 2,973.0 | -0.33% |
| Feb, 2024 | $3.00 | $2.81 | $0.19 | 3,404.0 | +0.00% |
| Jan, 2024 | $3.00 | $2.86 | $0.138 | 17,128.0 | +0.00% |
Spindletop Oil & Gas Co Tex Stock (SPND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $2.52 | $0.48 | 17,592.0 | +1.42% |
| Nov, 2023 | $3.00 | $2.51 | $0.49 | 7,032.0 | -1.07% |
| Oct, 2023 | $3.75 | $2.51 | $1.24 | 6,781.0 | +1.70% |
| Sep, 2023 | $2.95 | $2.54 | $0.41 | 4,598.0 | +17.22% |
| Aug, 2023 | $2.86 | $2.15 | $0.71 | 16,799.0 | -16.40% |
| Jul, 2023 | $3.05 | $2.77 | $0.28 | 17,226.0 | +0.00% |
| Jun, 2023 | $3.00 | $2.88 | $0.12 | 5,450.0 | +1.69% |
| May, 2023 | $3.10 | $2.80 | $0.30 | 13,929.0 | -4.84% |
| Apr, 2023 | $3.10 | $2.73 | $0.375 | 14,499.0 | +16.98% |
| Mar, 2023 | $3.60 | $2.56 | $1.04 | 68,935.0 | -26.39% |
| Feb, 2023 | $3.75 | $3.28 | $0.47 | 6,333.0 | -2.70% |
| Jan, 2023 | $3.84 | $3.13 | $0.71 | 2,575.0 | +19.35% |
6.67%
10.73%
Cap:
|
Volume (24h):