Get the Stockscreener App
9.40
3.09%
-0.30
Spirent Communications Plc ADR Stock (SPMYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spirent Communications Plc ADR Stock (SPMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spirent Communications Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirent Communications Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spirent Communications Plc ADR Stock (SPMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.40 | $9.40 | $0.00 | 100.0 | -3.09% |
| Mar, 2025 | $9.70 | $9.28 | $0.42 | 1,075.0 | +1.15% |
| Feb, 2025 | $9.59 | $9.59 | $0.00 | 104.0 | +5.38% |
| Jan, 2025 | $9.41 | $8.49 | $0.92 | 501.0 | -2.78% |
Spirent Communications Plc ADR Stock (SPMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $8.80 | $0.60 | 2,734.0 | +4.23% |
| Nov, 2024 | $9.25 | $8.71 | $0.54 | 1,735.0 | +2.70% |
| Oct, 2024 | $9.51 | $8.71 | $0.80 | 4,845.0 | -4.85% |
| Sep, 2024 | $9.19 | $8.94 | $0.25 | 3,265.0 | -0.11% |
| Aug, 2024 | $9.20 | $8.51 | $0.69 | 9,599.0 | +2.22% |
| Jul, 2024 | $9.00 | $9.00 | $0.00 | 4,950.0 | +2.27% |
| Jun, 2024 | $9.18 | $8.80 | $0.3784 | 2,541.0 | -8.24% |
| May, 2024 | $9.59 | $9.20 | $0.39 | 1,708.0 | -0.52% |
| Apr, 2024 | $9.87 | $9.62 | $0.245 | 1,662.0 | -4.53% |
| Mar, 2024 | $10.19 | $5.50 | $4.70 | 122,610.0 | +84.59% |
| Feb, 2024 | $6.24 | $5.47 | $0.77 | 48,548.0 | -10.47% |
| Jan, 2024 | $6.37 | $5.92 | $0.4466 | 3,545.0 | -4.53% |
Spirent Communications Plc ADR Stock (SPMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.40 | $5.53 | $0.8678 | 20,835.0 | +20.89% |
| Nov, 2023 | $5.55 | $4.85 | $0.70 | 10,411.0 | +10.15% |
| Oct, 2023 | $6.37 | $4.42 | $1.95 | 28,516.0 | -28.80% |
| Sep, 2023 | $7.84 | $6.47 | $1.37 | 16,765.0 | -14.34% |
| Aug, 2023 | $8.74 | $7.79 | $0.9475 | 3,832.0 | -9.51% |
| Jul, 2023 | $9.36 | $8.40 | $0.96 | 4,797.0 | +2.57% |
| Jun, 2023 | $9.43 | $8.49 | $0.94 | 3,999.0 | -7.72% |
| May, 2023 | $9.20 | $9.00 | $0.20 | 385.0 | -0.50% |
| Apr, 2023 | $9.25 | $8.79 | $0.4565 | 2,913.0 | +3.43% |
| Mar, 2023 | $10.38 | $8.30 | $2.08 | 5,264.0 | -15.10% |
| Feb, 2023 | $11.40 | $10.38 | $1.02 | 10,603.0 | -6.65% |
| Jan, 2023 | $14.35 | $11.00 | $3.35 | 15,599.0 | -13.83% |
6.25%
0.05%
Cap:
|
Volume (24h):