Get the Stockscreener App
46.70
0.99%
0.4585
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of December 23, 2024, is $46.70.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $48.23, occurred on December 05, 2024.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $46.70 now.
- The 52-week high stock price for SPMV is $48.23, representing a 3.28% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SPMV is $38.97, indicating a -16.56% decrease from the current share price, occurred on December 26, 2023.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $46.38 | $46.15 | $0.2292 | 383.0 | +0.30% |
| Dec 20, 2024 | $46.24 | $46.24 | $0.00 | 1.00 | +0.92% |
| Dec 19, 2024 | $46.03 | $45.82 | $0.2112 | 207.0 | -0.27% |
| Dec 18, 2024 | $46.87 | $45.95 | $0.9274 | 231.0 | -2.34% |
| Dec 17, 2024 | $47.05 | $46.96 | $0.0879 | 186.0 | -0.60% |
| Dec 16, 2024 | $47.50 | $47.33 | $0.1694 | 262.0 | -0.05% |
| Dec 13, 2024 | $47.35 | $47.27 | $0.0842 | 1,330.0 | +0.29% |
| Dec 12, 2024 | $47.22 | $47.22 | $0.00 | 86.00 | -0.68% |
| Dec 11, 2024 | $47.54 | $47.54 | $0.00 | 184.0 | +0.48% |
| Dec 10, 2024 | $47.31 | $47.31 | $0.00 | 51.00 | -1.06% |
| Dec 09, 2024 | $48.22 | $47.82 | $0.401 | 1,474.0 | -0.74% |
| Dec 06, 2024 | $48.22 | $48.17 | $0.0491 | 167.0 | -0.11% |
| Dec 05, 2024 | $48.23 | $48.17 | $0.068 | 566.0 | +0.08% |
| Dec 04, 2024 | $48.19 | $48.19 | $0.00 | 30.00 | +0.53% |
| Dec 03, 2024 | $48.10 | $47.94 | $0.1632 | 480.0 | -0.26% |
| Dec 02, 2024 | $48.06 | $48.06 | $0.00 | 61.00 | -0.25% |
| Nov 29, 2024 | $48.20 | $48.18 | $0.0193 | 105.0 | +0.28% |
| Nov 27, 2024 | $48.16 | $48.05 | $0.1115 | 261.0 | -0.16% |
| Nov 26, 2024 | $48.12 | $48.12 | $0.00 | 51.00 | +0.79% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 6,082.0 | -3.74% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):