Get the Stockscreener App
47.32
0.78%
0.3676
After Hours:
47.18
-0.1351
-0.29%
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of January 30, 2025, is $47.32.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $48.23, occurred on December 05, 2024.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $47.32 now.
- The 52-week high stock price for SPMV is $48.23, representing a 1.94% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SPMV is $40.25, indicating a -14.93% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $47.32 | $47.18 | $0.1351 | 113.0 | +0.78% |
| Jan 29, 2025 | $47.06 | $46.95 | $0.1125 | 203.0 | -0.21% |
| Jan 28, 2025 | $47.04 | $47.04 | $0.00 | 17.00 | +0.33% |
| Jan 27, 2025 | $46.89 | $46.76 | $0.1306 | 606.0 | -1.06% |
| Jan 24, 2025 | $47.43 | $47.39 | $0.0428 | 463.0 | -0.04% |
| Jan 23, 2025 | $47.41 | $47.29 | $0.12 | 374.0 | +0.51% |
| Jan 22, 2025 | $47.17 | $47.17 | $0.00 | 242.0 | +0.32% |
| Jan 21, 2025 | $47.02 | $47.01 | $0.01 | 187.0 | +0.98% |
| Jan 17, 2025 | $46.68 | $46.57 | $0.1143 | 260.0 | +0.54% |
| Jan 16, 2025 | $46.32 | $46.32 | $0.00 | 3.00 | +0.74% |
| Jan 15, 2025 | $45.98 | $45.98 | $0.00 | 27.00 | +1.11% |
| Jan 14, 2025 | $45.47 | $45.47 | $0.00 | 38.00 | +0.48% |
| Jan 13, 2025 | $45.26 | $44.87 | $0.3848 | 228.0 | +0.37% |
| Jan 10, 2025 | $45.09 | $45.09 | $0.00 | 20.00 | -1.76% |
| Jan 08, 2025 | $45.90 | $45.90 | $0.00 | 6.00 | +0.32% |
| Jan 07, 2025 | $45.75 | $45.75 | $0.00 | 21.00 | -0.51% |
| Jan 06, 2025 | $45.99 | $45.99 | $0.00 | 11.00 | -0.28% |
| Jan 03, 2025 | $46.12 | $46.10 | $0.0155 | 202.0 | +0.69% |
| Jan 02, 2025 | $45.80 | $45.80 | $0.00 | 1.00 | -0.21% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.43 | $44.87 | $2.56 | 3,135.0 | +3.09% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):