Get the Stockscreener App
49.76
0.08%
-0.0376
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of November 14, 2025, is $49.76.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $50.42, occurred on October 27, 2025.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $49.76 now.
- The 52-week high stock price for SPMV is $50.42, representing a 1.33% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SPMV is $42.38, indicating a -14.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $49.76 | $49.76 | $0.00 | 15.00 | -0.08% |
| Nov 13, 2025 | $49.80 | $49.80 | $0.00 | 34.00 | -0.91% |
| Nov 12, 2025 | $50.25 | $50.25 | $0.00 | 33.00 | +0.22% |
| Nov 11, 2025 | $50.14 | $49.91 | $0.2385 | 333.0 | +0.77% |
| Nov 10, 2025 | $49.76 | $49.50 | $0.2599 | 245.0 | +0.99% |
| Nov 07, 2025 | $49.27 | $49.27 | $0.00 | 82.00 | +0.35% |
| Nov 06, 2025 | $49.10 | $49.10 | $0.00 | 31.00 | -0.72% |
| Nov 05, 2025 | $49.45 | $49.45 | $0.00 | 12.00 | +0.38% |
| Nov 04, 2025 | $49.27 | $49.25 | $0.0178 | 373.0 | -0.65% |
| Nov 03, 2025 | $49.59 | $49.50 | $0.0901 | 108.0 | -0.31% |
| Oct 31, 2025 | $49.74 | $49.74 | $0.00 | 104.0 | +0.27% |
| Oct 30, 2025 | $49.79 | $49.61 | $0.1804 | 146.0 | -0.31% |
| Oct 29, 2025 | $49.96 | $49.71 | $0.25 | 433.0 | -0.91% |
| Oct 28, 2025 | $50.22 | $50.22 | $0.00 | 124.0 | -0.40% |
| Oct 27, 2025 | $50.42 | $50.10 | $0.32 | 124.0 | +0.71% |
| Oct 24, 2025 | $50.07 | $50.07 | $0.00 | 24.00 | +0.21% |
| Oct 23, 2025 | $49.96 | $49.96 | $0.00 | 34.00 | +0.30% |
| Oct 22, 2025 | $49.81 | $49.70 | $0.113 | 140.0 | -0.31% |
| Oct 21, 2025 | $49.97 | $49.97 | $0.00 | 19.00 | +0.09% |
| Oct 20, 2025 | $49.92 | $49.77 | $0.1525 | 317.0 | +0.99% |
| Oct 17, 2025 | $49.43 | $49.43 | $0.00 | 20.00 | +0.58% |
| Oct 16, 2025 | $49.45 | $49.15 | $0.3011 | 220.0 | -0.64% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.25 | $49.10 | $1.15 | 1,281.0 | +0.03% |
| Oct, 2025 | $50.42 | $48.91 | $1.51 | 6,493.0 | +0.06% |
| Sep, 2025 | $49.92 | $48.73 | $1.19 | 7,634.0 | +1.60% |
| Aug, 2025 | $49.07 | $47.60 | $1.47 | 19,228.0 | +1.58% |
| Jul, 2025 | $49.06 | $47.64 | $1.42 | 8,964.0 | -0.35% |
| Jun, 2025 | $48.34 | $47.06 | $1.28 | 13,301.0 | +1.49% |
| May, 2025 | $47.75 | $46.17 | $1.58 | 3,492.0 | +2.81% |
| Apr, 2025 | $46.91 | $42.38 | $4.53 | 51,443.0 | -1.25% |
| Mar, 2025 | $47.88 | $46.11 | $1.77 | 4,494.0 | -2.53% |
| Feb, 2025 | $48.25 | $47.14 | $1.10 | 8,834.0 | +2.16% |
| Jan, 2025 | $47.43 | $44.87 | $2.56 | 3,025.0 | +2.65% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):