Get the Stockscreener App
43.46
5.69%
-2.62
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of April 04, 2025, is $43.46.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $48.25, occurred on February 19, 2025.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $43.46 now.
- The 52-week high stock price for SPMV is $48.25, representing a 11.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPMV is $40.69, indicating a -6.37% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $43.82 | $43.46 | $0.36 | 2,833.0 | -5.69% |
| Apr 03, 2025 | $46.64 | $46.08 | $0.559 | 1,514.0 | -1.78% |
| Apr 02, 2025 | $46.91 | $46.77 | $0.145 | 284.0 | +0.17% |
| Apr 01, 2025 | $46.84 | $46.84 | $0.00 | 94.00 | -0.16% |
| Mar 31, 2025 | $46.91 | $46.91 | $0.00 | 22.00 | +0.78% |
| Mar 28, 2025 | $46.63 | $46.55 | $0.0804 | 1,680.0 | -0.96% |
| Mar 27, 2025 | $47.03 | $46.83 | $0.205 | 625.0 | +0.51% |
| Mar 26, 2025 | $46.76 | $46.76 | $0.00 | 63.00 | -0.09% |
| Mar 25, 2025 | $46.80 | $46.80 | $0.00 | 42.00 | -0.44% |
| Mar 24, 2025 | $47.01 | $47.01 | $0.00 | 17.00 | +0.52% |
| Mar 21, 2025 | $46.77 | $46.77 | $0.00 | 53.00 | -0.33% |
| Mar 20, 2025 | $46.96 | $46.92 | $0.0357 | 235.0 | -0.15% |
| Mar 19, 2025 | $47.00 | $47.00 | $0.00 | 22.00 | +0.52% |
| Mar 18, 2025 | $46.75 | $46.75 | $0.00 | 3.00 | -0.98% |
| Mar 17, 2025 | $47.22 | $47.22 | $0.00 | 115.0 | +0.97% |
| Mar 14, 2025 | $46.77 | $46.77 | $0.00 | 194.0 | +1.43% |
| Mar 13, 2025 | $46.11 | $46.11 | $0.00 | 15.00 | -0.70% |
| Mar 12, 2025 | $46.47 | $46.43 | $0.0364 | 211.0 | -0.34% |
| Mar 11, 2025 | $46.59 | $46.59 | $0.00 | 102.0 | -1.02% |
| Mar 10, 2025 | $47.07 | $47.05 | $0.0217 | 536.0 | -1.00% |
| Mar 07, 2025 | $47.55 | $47.53 | $0.0111 | 352.0 | +0.85% |
| Mar 06, 2025 | $47.14 | $47.14 | $0.00 | 47.00 | -1.26% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.91 | $43.46 | $3.45 | 7,558.0 | -7.36% |
| Mar, 2025 | $47.88 | $46.11 | $1.77 | 4,494.0 | -2.53% |
| Feb, 2025 | $48.25 | $47.14 | $1.10 | 8,834.0 | +2.16% |
| Jan, 2025 | $47.43 | $44.87 | $2.56 | 3,025.0 | +2.65% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):