loading

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History

The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of November 14, 2025, is $49.76.
  • Invesco S P 500 Minimum Variance Etf all-time high stock price is $50.42, occurred on October 27, 2025.
  • The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $49.76 now.
  • The 52-week high stock price for SPMV is $50.42, representing a 1.33% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for SPMV is $42.38, indicating a -14.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPMV historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2025 $49.76 $49.76 $0.00 15.00 -0.08%
Nov 13, 2025 $49.80 $49.80 $0.00 34.00 -0.91%
Nov 12, 2025 $50.25 $50.25 $0.00 33.00 +0.22%
Nov 11, 2025 $50.14 $49.91 $0.2385 333.0 +0.77%
Nov 10, 2025 $49.76 $49.50 $0.2599 245.0 +0.99%
Nov 07, 2025 $49.27 $49.27 $0.00 82.00 +0.35%
Nov 06, 2025 $49.10 $49.10 $0.00 31.00 -0.72%
Nov 05, 2025 $49.45 $49.45 $0.00 12.00 +0.38%
Nov 04, 2025 $49.27 $49.25 $0.0178 373.0 -0.65%
Nov 03, 2025 $49.59 $49.50 $0.0901 108.0 -0.31%
Oct 31, 2025 $49.74 $49.74 $0.00 104.0 +0.27%
Oct 30, 2025 $49.79 $49.61 $0.1804 146.0 -0.31%
Oct 29, 2025 $49.96 $49.71 $0.25 433.0 -0.91%
Oct 28, 2025 $50.22 $50.22 $0.00 124.0 -0.40%
Oct 27, 2025 $50.42 $50.10 $0.32 124.0 +0.71%
Oct 24, 2025 $50.07 $50.07 $0.00 24.00 +0.21%
Oct 23, 2025 $49.96 $49.96 $0.00 34.00 +0.30%
Oct 22, 2025 $49.81 $49.70 $0.113 140.0 -0.31%
Oct 21, 2025 $49.97 $49.97 $0.00 19.00 +0.09%
Oct 20, 2025 $49.92 $49.77 $0.1525 317.0 +0.99%
Oct 17, 2025 $49.43 $49.43 $0.00 20.00 +0.58%
Oct 16, 2025 $49.45 $49.15 $0.3011 220.0 -0.64%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $50.25 $49.10 $1.15 1,281.0 +0.03%
Oct, 2025 $50.42 $48.91 $1.51 6,493.0 +0.06%
Sep, 2025 $49.92 $48.73 $1.19 7,634.0 +1.60%
Aug, 2025 $49.07 $47.60 $1.47 19,228.0 +1.58%
Jul, 2025 $49.06 $47.64 $1.42 8,964.0 -0.35%
Jun, 2025 $48.34 $47.06 $1.28 13,301.0 +1.49%
May, 2025 $47.75 $46.17 $1.58 3,492.0 +2.81%
Apr, 2025 $46.91 $42.38 $4.53 51,443.0 -1.25%
Mar, 2025 $47.88 $46.11 $1.77 4,494.0 -2.53%
Feb, 2025 $48.25 $47.14 $1.10 8,834.0 +2.16%
Jan, 2025 $47.43 $44.87 $2.56 3,025.0 +2.65%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.23 $45.82 $2.42 5,796.0 -4.56%
Nov, 2024 $48.20 $46.03 $2.17 16,159.0 +4.39%
Oct, 2024 $47.76 $46.08 $1.68 16,739.0 -1.36%
Sep, 2024 $47.06 $45.21 $1.85 12,063.0 +1.25%
Aug, 2024 $46.21 $42.82 $3.39 9,109.0 +3.61%
Jul, 2024 $44.88 $43.70 $1.18 2,093.0 +2.06%
Jun, 2024 $44.22 $42.76 $1.47 16,788.0 +1.58%
May, 2024 $43.59 $41.25 $2.34 5,783.0 +4.35%
Apr, 2024 $42.58 $40.69 $1.89 130,984.0 -3.64%
Mar, 2024 $42.79 $41.54 $1.25 38,534.0 +2.59%
Feb, 2024 $41.76 $40.25 $1.51 37,959.0 +3.11%
Jan, 2024 $40.80 $39.17 $1.63 30,992.0 +3.04%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.67 $38.58 $1.09 12,295.0 +1.70%
Nov, 2023 $38.60 $35.91 $2.69 361,622.0 +7.81%
Oct, 2023 $36.75 $35.06 $1.69 55,811.0 +0.00%
exchange_traded_fund VTV
$187.15
price down icon 0.20%
exchange_traded_fund VUG
$483.52
price up icon 0.13%
exchange_traded_fund IJH
$64.20
price down icon 0.22%
exchange_traded_fund EFA
$95.26
price down icon 0.28%
exchange_traded_fund IWF
$470.93
price up icon 0.21%
exchange_traded_fund QQQ
$608.86
price up icon 0.08%
Cap:     |  Volume (24h):