Get the Stockscreener App
47.88
0.52%
-0.2514
After Hours:
47.88
0.0015
+0.00%
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of March 03, 2025, is $47.88.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $48.25, occurred on February 19, 2025.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $47.88 now.
- The 52-week high stock price for SPMV is $48.25, representing a 0.77% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPMV is $40.69, indicating a -15.01% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $47.88 | $47.88 | $0.00 | 95.00 | -0.52% |
| Feb 28, 2025 | $48.13 | $48.13 | $0.00 | 2.00 | +1.31% |
| Feb 27, 2025 | $48.10 | $47.51 | $0.5882 | 5,052.0 | -0.71% |
| Feb 26, 2025 | $47.85 | $47.85 | $0.00 | 3.00 | -0.33% |
| Feb 25, 2025 | $48.01 | $48.01 | $0.00 | 146.0 | +0.23% |
| Feb 24, 2025 | $47.90 | $47.90 | $0.00 | 12.00 | +0.14% |
| Feb 21, 2025 | $47.83 | $47.83 | $0.00 | 26.00 | -0.52% |
| Feb 20, 2025 | $48.08 | $48.08 | $0.00 | 1,269.0 | -0.35% |
| Feb 19, 2025 | $48.25 | $48.06 | $0.1825 | 157.0 | +0.63% |
| Feb 18, 2025 | $47.95 | $47.95 | $0.00 | 47.00 | +0.11% |
| Feb 14, 2025 | $47.90 | $47.90 | $0.00 | 81.00 | -0.51% |
| Feb 13, 2025 | $48.14 | $48.14 | $0.00 | 61.00 | +0.91% |
| Feb 12, 2025 | $47.70 | $47.70 | $0.00 | 3.00 | -0.47% |
| Feb 11, 2025 | $47.93 | $47.93 | $0.00 | 7.00 | +0.21% |
| Feb 10, 2025 | $47.83 | $47.69 | $0.1382 | 1,053.0 | +0.81% |
| Feb 07, 2025 | $47.44 | $47.44 | $0.00 | 757.0 | -0.52% |
| Feb 06, 2025 | $47.69 | $47.69 | $0.00 | 3.00 | +0.05% |
| Feb 05, 2025 | $47.67 | $47.67 | $0.00 | 93.00 | +1.11% |
| Feb 04, 2025 | $47.14 | $47.14 | $0.00 | 0.00 | -0.00% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.88 | $47.88 | $0.00 | 190.0 | -0.52% |
| Feb, 2025 | $48.25 | $47.14 | $1.10 | 8,834.0 | +2.16% |
| Jan, 2025 | $47.43 | $44.87 | $2.56 | 3,025.0 | +2.65% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.67 | $38.58 | $1.09 | 12,295.0 | +1.70% |
| Nov, 2023 | $38.60 | $35.91 | $2.69 | 361,622.0 | +7.81% |
| Oct, 2023 | $36.75 | $35.06 | $1.69 | 55,811.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):