Get the Stockscreener App
0.00
100.00%
-50.75
After Hours:
50.75
50.75
+
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History
The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Invesco S P 500 Minimum Variance Etf all-time high stock price is $52.00, occurred on February 19, 2026.
- The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for SPMV is $52.00, representing a increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for SPMV is $42.38, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 23, 2026 | $50.75 | $50.75 | $0.00 | 12.00 | -0.29% |
| Feb 20, 2026 | $50.92 | $50.70 | $0.22 | 953.0 | +0.79% |
| Feb 19, 2026 | $52.00 | $50.50 | $1.50 | 412.0 | -0.82% |
| Feb 18, 2026 | $50.92 | $50.92 | $0.00 | 25.00 | +0.46% |
| Feb 17, 2026 | $50.68 | $50.67 | $0.0149 | 723.0 | -0.06% |
| Feb 13, 2026 | $50.81 | $50.71 | $0.0971 | 612.0 | +0.42% |
| Feb 12, 2026 | $50.50 | $50.50 | $0.00 | 10.00 | -1.16% |
| Feb 11, 2026 | $51.10 | $51.10 | $0.00 | 16.00 | +0.20% |
| Feb 10, 2026 | $51.16 | $51.00 | $0.168 | 298.0 | -0.10% |
| Feb 09, 2026 | $51.15 | $51.05 | $0.1001 | 535.0 | -0.10% |
| Feb 06, 2026 | $51.10 | $51.10 | $0.00 | 66.00 | +1.49% |
| Feb 05, 2026 | $50.35 | $50.35 | $0.00 | 9.00 | -0.68% |
| Feb 04, 2026 | $50.70 | $50.70 | $0.00 | 39.00 | -0.13% |
| Feb 03, 2026 | $50.76 | $50.76 | $0.00 | 25.00 | -0.77% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $52.00 | $50.35 | $1.65 | 3,838.0 | -0.29% |
| Jan, 2026 | $51.15 | $49.85 | $1.30 | 4,836.0 | +0.88% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.97 | $49.94 | $1.03 | 4,897.0 | +0.79% |
| Nov, 2025 | $50.41 | $48.57 | $1.83 | 762,204.0 | +1.33% |
| Oct, 2025 | $50.42 | $48.91 | $1.51 | 6,493.0 | +0.06% |
| Sep, 2025 | $49.92 | $48.73 | $1.19 | 7,634.0 | +1.60% |
| Aug, 2025 | $49.07 | $47.60 | $1.47 | 19,228.0 | +1.58% |
| Jul, 2025 | $49.06 | $47.64 | $1.42 | 8,964.0 | -0.35% |
| Jun, 2025 | $48.34 | $47.06 | $1.28 | 13,301.0 | +1.49% |
| May, 2025 | $47.75 | $46.17 | $1.58 | 3,492.0 | +2.81% |
| Apr, 2025 | $46.91 | $42.38 | $4.53 | 51,443.0 | -1.25% |
| Mar, 2025 | $47.88 | $46.11 | $1.77 | 4,494.0 | -2.53% |
| Feb, 2025 | $48.25 | $47.14 | $1.10 | 8,834.0 | +2.16% |
| Jan, 2025 | $47.43 | $44.87 | $2.56 | 3,025.0 | +2.65% |
Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.23 | $45.82 | $2.42 | 5,796.0 | -4.56% |
| Nov, 2024 | $48.20 | $46.03 | $2.17 | 16,159.0 | +4.39% |
| Oct, 2024 | $47.76 | $46.08 | $1.68 | 16,739.0 | -1.36% |
| Sep, 2024 | $47.06 | $45.21 | $1.85 | 12,063.0 | +1.25% |
| Aug, 2024 | $46.21 | $42.82 | $3.39 | 9,109.0 | +3.61% |
| Jul, 2024 | $44.88 | $43.70 | $1.18 | 2,093.0 | +2.06% |
| Jun, 2024 | $44.22 | $42.76 | $1.47 | 16,788.0 | +1.58% |
| May, 2024 | $43.59 | $41.25 | $2.34 | 5,783.0 | +4.35% |
| Apr, 2024 | $42.58 | $40.69 | $1.89 | 130,984.0 | -3.64% |
| Mar, 2024 | $42.79 | $41.54 | $1.25 | 38,534.0 | +2.59% |
| Feb, 2024 | $41.76 | $40.25 | $1.51 | 37,959.0 | +3.11% |
| Jan, 2024 | $40.80 | $39.17 | $1.63 | 30,992.0 | +3.04% |
0.22%
0.30%
Cap:
|
Volume (24h):