loading

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History

The historical daily chart and data for Invesco S P 500 Minimum Variance Etf stock (SPMV), show that the latest closing stock price as of December 05, 2025, is $50.33.
  • Invesco S P 500 Minimum Variance Etf all-time high stock price is $50.42, occurred on October 27, 2025.
  • The lowest Invesco S P 500 Minimum Variance Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco S P 500 Minimum Variance Etf's stock price has risen over to $50.33 now.
  • The 52-week high stock price for SPMV is $50.42, representing a 0.19% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for SPMV is $42.38, indicating a -15.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPMV historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $50.33 $50.33 $0.00 24.00 +0.09%
Dec 04, 2025 $50.28 $50.28 $0.00 16.00 -0.09%
Dec 03, 2025 $50.33 $50.33 $0.00 7.00 +0.48%
Dec 02, 2025 $50.09 $50.09 $0.00 108.0 -0.02%
Dec 01, 2025 $50.10 $50.10 $0.00 24.00 -0.61%
Nov 28, 2025 $50.41 $50.41 $0.00 26.00 +0.44%
Nov 26, 2025 $50.26 $50.17 $0.09 1,557.0 +0.43%
Nov 25, 2025 $49.97 $49.76 $0.2139 379,567.0 +0.81%
Nov 24, 2025 $49.64 $49.19 $0.45 379,435.0 +0.99%
Nov 21, 2025 $49.09 $49.09 $0.00 123.0 +1.05%
Nov 20, 2025 $48.57 $48.57 $0.00 20.00 -1.23%
Nov 19, 2025 $49.18 $49.18 $0.00 18.00 -0.16%
Nov 18, 2025 $49.26 $49.26 $0.00 27.00 -0.19%
Nov 17, 2025 $49.35 $49.35 $0.00 165.0 -0.82%
Nov 14, 2025 $49.76 $49.76 $0.00 15.00 -0.08%
Nov 13, 2025 $49.80 $49.80 $0.00 34.00 -0.91%
Nov 12, 2025 $50.25 $50.25 $0.00 33.00 +0.22%
Nov 11, 2025 $50.14 $49.91 $0.2385 333.0 +0.77%
Nov 10, 2025 $49.76 $49.50 $0.2599 245.0 +0.99%
Nov 07, 2025 $49.27 $49.27 $0.00 82.00 +0.35%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Minimum Variance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Minimum Variance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.33 $50.09 $0.2425 203.0 -0.16%
Nov, 2025 $50.41 $48.57 $1.83 762,204.0 +1.33%
Oct, 2025 $50.42 $48.91 $1.51 6,493.0 +0.06%
Sep, 2025 $49.92 $48.73 $1.19 7,634.0 +1.60%
Aug, 2025 $49.07 $47.60 $1.47 19,228.0 +1.58%
Jul, 2025 $49.06 $47.64 $1.42 8,964.0 -0.35%
Jun, 2025 $48.34 $47.06 $1.28 13,301.0 +1.49%
May, 2025 $47.75 $46.17 $1.58 3,492.0 +2.81%
Apr, 2025 $46.91 $42.38 $4.53 51,443.0 -1.25%
Mar, 2025 $47.88 $46.11 $1.77 4,494.0 -2.53%
Feb, 2025 $48.25 $47.14 $1.10 8,834.0 +2.16%
Jan, 2025 $47.43 $44.87 $2.56 3,025.0 +2.65%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.23 $45.82 $2.42 5,796.0 -4.56%
Nov, 2024 $48.20 $46.03 $2.17 16,159.0 +4.39%
Oct, 2024 $47.76 $46.08 $1.68 16,739.0 -1.36%
Sep, 2024 $47.06 $45.21 $1.85 12,063.0 +1.25%
Aug, 2024 $46.21 $42.82 $3.39 9,109.0 +3.61%
Jul, 2024 $44.88 $43.70 $1.18 2,093.0 +2.06%
Jun, 2024 $44.22 $42.76 $1.47 16,788.0 +1.58%
May, 2024 $43.59 $41.25 $2.34 5,783.0 +4.35%
Apr, 2024 $42.58 $40.69 $1.89 130,984.0 -3.64%
Mar, 2024 $42.79 $41.54 $1.25 38,534.0 +2.59%
Feb, 2024 $41.76 $40.25 $1.51 37,959.0 +3.11%
Jan, 2024 $40.80 $39.17 $1.63 30,992.0 +3.04%

Invesco S P 500 Minimum Variance Etf Stock (SPMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.67 $38.58 $1.09 12,295.0 +1.70%
Nov, 2023 $38.60 $35.91 $2.69 361,622.0 +7.81%
Oct, 2023 $36.75 $35.06 $1.69 55,811.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):