Get the Stockscreener App
0.0041
43.84%
-0.0032
Spearmint Resources Inc Stock (SPMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.0073 | $0.0041 | $0.0032 | 174,300.0 | -4.79% |
| May 30, 2025 | $0.0076 | $0.0057 | $0.0019 | 1,517,878.0 | -13.10% |
| May 29, 2025 | $0.0085 | $0.005 | $0.0035 | 464,000.0 | -16.83% |
| May 28, 2025 | $0.011 | $0.0075 | $0.0035 | 280,150.0 | -19.20% |
| May 27, 2025 | $0.0131 | $0.0116 | $0.0015 | 46,000.0 | +21.36% |
| May 21, 2025 | $0.0144 | $0.0103 | $0.0041 | 80,567.0 | +0.00% |
| May 19, 2025 | $0.0103 | $0.0103 | $0.00 | 22,727.0 | -16.94% |
| May 16, 2025 | $0.0124 | $0.0124 | $0.00 | 25,000.0 | +9.62% |
| May 15, 2025 | $0.0126 | $0.0113 | $0.00129 | 60,200.0 | -7.28% |
| May 14, 2025 | $0.014 | $0.0122 | $0.0018 | 50,000.0 | -15.86% |
| May 13, 2025 | $0.015 | $0.012 | $0.003 | 69,300.0 | -3.33% |
| May 12, 2025 | $0.015 | $0.0101 | $0.0049 | 11,000.0 | +15.38% |
| May 09, 2025 | $0.015 | $0.013 | $0.002 | 26,000.0 | +21.50% |
| May 08, 2025 | $0.0107 | $0.0107 | $0.00 | 300.0 | -11.57% |
| May 06, 2025 | $0.0146 | $0.0121 | $0.00254 | 64,000.0 | +18.63% |
Spearmint Resources Inc Stock (SPMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spearmint Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spearmint Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spearmint Resources Inc Stock (SPMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0073 | $0.0041 | $0.0032 | 174,300.0 | -4.79% |
| May, 2025 | $0.015 | $0.005 | $0.010 | 2,986,641.0 | -34.82% |
| Apr, 2025 | $0.0145 | $0.0103 | $0.0042 | 1,073,757.0 | +1.82% |
| Mar, 2025 | $0.014 | $0.0103 | $0.0037 | 891,246.0 | -13.73% |
| Feb, 2025 | $0.0176 | $0.0094 | $0.0082 | 2,098,210.0 | +5.81% |
| Jan, 2025 | $0.02 | $0.0103 | $0.0097 | 3,679,164.0 | -23.97% |
Spearmint Resources Inc Stock (SPMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0221 | $0.013 | $0.0091 | 4,051,412.0 | +16.50% |
| Nov, 2024 | $0.0202 | $0.008 | $0.0122 | 1,587,819.0 | +8.80% |
| Oct, 2024 | $0.0228 | $0.011 | $0.0118 | 6,193,239.0 | -3.40% |
| Sep, 2024 | $0.0147 | $0.0083 | $0.0064 | 1,721,958.0 | -2.00% |
| Aug, 2024 | $0.0173 | $0.0049 | $0.0124 | 997,983.0 | +30.43% |
| Jul, 2024 | $0.0151 | $0.0105 | $0.0046 | 972,422.0 | -4.17% |
| Jun, 2024 | $0.019 | $0.011 | $0.008 | 691,386.0 | -29.41% |
| May, 2024 | $0.022 | $0.01 | $0.012 | 3,070,577.0 | +31.78% |
| Apr, 2024 | $0.0184 | $0.012 | $0.0064 | 2,426,067.0 | -7.19% |
| Mar, 2024 | $0.0185 | $0.0128 | $0.00573 | 842,870.0 | -17.26% |
| Feb, 2024 | $0.019 | $0.014 | $0.005 | 385,803.0 | -5.62% |
| Jan, 2024 | $0.0232 | $0.0147 | $0.0085 | 1,095,551.0 | -11.00% |
Spearmint Resources Inc Stock (SPMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0309 | $0.0138 | $0.0171 | 2,247,981.0 | -20.00% |
| Nov, 2023 | $0.03 | $0.0064 | $0.0236 | 7,116,665.0 | +25.00% |
| Oct, 2023 | $0.0369 | $0.019 | $0.0179 | 934,849.0 | -31.97% |
| Sep, 2023 | $0.0368 | $0.023 | $0.0138 | 996,150.0 | -9.26% |
| Aug, 2023 | $0.0419 | $0.0291 | $0.0128 | 2,456,252.0 | -22.30% |
| Jul, 2023 | $0.042 | $0.023 | $0.019 | 2,234,571.0 | +38.08% |
| Jun, 2023 | $0.042 | $0.027 | $0.015 | 1,637,961.0 | -20.53% |
| May, 2023 | $0.043 | $0.033 | $0.010 | 1,379,650.0 | +14.11% |
| Apr, 2023 | $0.047 | $0.032 | $0.015 | 2,163,953.0 | -7.50% |
| Mar, 2023 | $0.0443 | $0.0289 | $0.0154 | 2,017,192.0 | -19.28% |
| Feb, 2023 | $0.059 | $0.031 | $0.028 | 3,598,063.0 | +17.99% |
| Jan, 2023 | $0.0412 | $0.029 | $0.0122 | 1,916,432.0 | +21.94% |
0.51%
12.43%
Cap:
|
Volume (24h):