91.98
price down icon0.14%   -0.13
after-market After Hours: 92.89 0.91 +0.99%
loading

Invesco S P 500 Momentum Etf Stock (SPMO) Price History

The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of March 11, 2025, is $91.98.
  • Invesco S P 500 Momentum Etf all-time high stock price is $103.44, occurred on February 18, 2025.
  • The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 292.24% to $91.98 now.
  • The 52-week high stock price for SPMO is $103.44, representing a 12.46% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for SPMO is $74.40, indicating a -19.11% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $93.27 $91.24 $2.03 1,284,583.0 -0.14%
Mar 10, 2025 $93.38 $91.06 $2.32 2,153,536.0 -2.57%
Mar 07, 2025 $95.07 $92.34 $2.73 1,839,167.0 -0.16%
Mar 06, 2025 $96.30 $94.15 $2.15 1,652,962.0 -2.60%
Mar 05, 2025 $97.64 $95.70 $1.94 1,221,979.0 +1.17%
Mar 04, 2025 $97.18 $95.74 $1.44 233,532.0 -1.60%
Mar 03, 2025 $100.3 $96.96 $3.32 1,441,488.0 -2.14%
Feb 28, 2025 $99.93 $97.62 $2.31 1,092,300.0 +1.84%
Feb 27, 2025 $100.8 $97.93 $2.90 1,646,375.0 -1.95%
Feb 26, 2025 $100.8 $99.31 $1.46 973,436.0 +1.02%
Feb 25, 2025 $99.44 $97.63 $1.81 1,137,185.0 -0.19%
Feb 24, 2025 $100.6 $98.93 $1.71 1,093,857.0 -0.78%
Feb 21, 2025 $102.1 $99.67 $2.40 1,409,278.0 -1.96%
Feb 20, 2025 $102.7 $101.3 $1.39 1,467,226.0 -1.14%
Feb 19, 2025 $103.1 $102.4 $0.71 995,170.0 +0.02%
Feb 18, 2025 $103.4 $102.6 $0.8644 911,222.0 +0.01%
Feb 14, 2025 $103.4 $102.8 $0.57 785,438.0 -0.19%
Feb 13, 2025 $103.3 $102.2 $1.07 951,281.0 +0.84%
Feb 12, 2025 $102.6 $101.5 $1.03 1,452,032.0 -0.48%
Feb 11, 2025 $103.0 $102.1 $0.85 4,277,462.0 +0.10%

Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $100.3 $91.06 $9.22 11,111,830.0 -7.84%
Feb, 2025 $103.4 $97.62 $5.82 26,210,627.0 -0.24%
Jan, 2025 $101.9 $94.39 $7.47 19,472,374.0 +5.29%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $98.76 $94.28 $4.48 19,506,499.0 -1.37%
Nov, 2024 $97.36 $90.78 $6.58 21,127,041.0 +6.62%
Oct, 2024 $94.69 $89.50 $5.19 12,273,762.0 +0.20%
Sep, 2024 $91.96 $83.63 $8.33 11,854,815.0 +1.56%
Aug, 2024 $90.50 $76.75 $13.75 39,805,950.0 +3.78%
Jul, 2024 $91.64 $82.66 $8.98 12,728,372.0 -1.67%
Jun, 2024 $89.23 $80.91 $8.32 9,507,658.0 +7.42%
May, 2024 $82.86 $75.20 $7.66 8,255,170.0 +7.34%
Apr, 2024 $81.13 $74.40 $6.73 5,540,418.0 -5.45%
Mar, 2024 $81.25 $77.27 $3.98 8,854,697.0 +3.99%
Feb, 2024 $77.24 $69.63 $7.61 6,469,948.0 +11.49%
Jan, 2024 $70.18 $64.26 $5.92 1,408,755.0 +5.64%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.80 $60.97 $4.83 710,873.0 +6.24%
Nov, 2023 $62.39 $56.32 $6.07 636,145.0 +9.81%
Oct, 2023 $59.50 $55.32 $4.18 1,289,443.0 -1.99%
Sep, 2023 $59.98 $56.72 $3.26 819,692.0 -1.70%
Aug, 2023 $58.79 $56.49 $2.30 640,699.0 +2.37%
Jul, 2023 $57.14 $54.94 $2.20 678,997.0 +1.76%
Jun, 2023 $56.09 $52.81 $3.29 616,614.0 +5.51%
May, 2023 $56.33 $52.92 $3.41 773,439.0 -5.51%
Apr, 2023 $56.72 $54.89 $1.83 488,622.0 +2.90%
Mar, 2023 $55.23 $51.67 $3.56 1,390,892.0 +1.09%
Feb, 2023 $56.69 $53.86 $2.83 806,340.0 -4.56%
Jan, 2023 $57.05 $55.30 $1.75 1,284,093.0 -0.46%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):