Get the Stockscreener App
155.16
1.21%
1.85
After Hours:
155.02
-0.14
-0.09%
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of August 17, 2026, is $155.16.
- Invesco S P 500 Momentum Etf all-time high stock price is $162.30, occurred on June 22, 2026.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 561.66% to $155.16 now.
- The 52-week high stock price for SPMO is $162.30, representing a 4.60% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SPMO is $107.24, indicating a -30.88% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2025 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $156.2 | $154.3 | $1.87 | 2,448,369.0 | +1.21% |
| Aug 14, 2026 | $154.1 | $152.2 | $1.84 | 1,269,906.0 | +0.39% |
| Aug 13, 2026 | $154.0 | $150.9 | $3.11 | 1,967,224.0 | +1.00% |
| Aug 12, 2026 | $152.2 | $150.5 | $1.69 | 1,670,062.0 | +1.78% |
| Aug 11, 2026 | $149.8 | $148.1 | $1.68 | 1,073,736.0 | -0.09% |
| Aug 10, 2026 | $150.6 | $148.6 | $2.00 | 1,954,075.0 | -0.66% |
| Aug 07, 2026 | $151.0 | $147.8 | $3.14 | 1,799,960.0 | +0.40% |
| Aug 06, 2026 | $151.0 | $147.4 | $3.57 | 1,857,820.0 | -0.78% |
| Aug 05, 2026 | $153.2 | $150.1 | $3.11 | 1,858,069.0 | -0.60% |
| Aug 04, 2026 | $151.9 | $148.5 | $3.42 | 3,116,423.0 | +4.00% |
| Aug 03, 2026 | $145.8 | $141.2 | $4.58 | 2,205,371.0 | +1.08% |
| Jul 31, 2026 | $147.8 | $142.4 | $5.38 | 2,010,728.0 | +0.26% |
| Jul 30, 2026 | $143.8 | $140.2 | $3.60 | 2,383,479.0 | +5.17% |
| Jul 29, 2026 | $141.9 | $136.3 | $5.57 | 2,846,693.0 | -3.25% |
| Jul 28, 2026 | $141.9 | $138.6 | $3.34 | 3,470,727.0 | -2.63% |
| Jul 27, 2026 | $147.8 | $142.1 | $5.74 | 2,350,554.0 | -1.20% |
| Jul 24, 2026 | $149.3 | $145.6 | $3.67 | 1,756,305.0 | -2.22% |
| Jul 23, 2026 | $151.1 | $148.8 | $2.33 | 1,458,143.0 | -0.16% |
| Jul 22, 2026 | $151.2 | $147.7 | $3.52 | 1,459,617.0 | +0.25% |
| Jul 21, 2026 | $150.1 | $147.3 | $2.84 | 3,114,212.0 | +3.58% |
| Jul 20, 2026 | $147.4 | $144.3 | $3.19 | 1,899,682.0 | +0.44% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $156.2 | $141.2 | $14.97 | 23,669,384.0 | +7.90% |
| Jul, 2026 | $158.2 | $136.3 | $21.91 | 51,682,850.0 | -10.98% |
| Jun, 2026 | $162.3 | $141.6 | $20.75 | 51,597,702.0 | +7.27% |
| May, 2026 | $151.9 | $132.8 | $19.16 | 43,822,049.0 | +12.56% |
| Apr, 2026 | $133.9 | $111.8 | $22.18 | 34,036,848.0 | +19.34% |
| Mar, 2026 | $120.8 | $107.2 | $13.60 | 39,074,750.0 | -6.16% |
| Feb, 2026 | $122.2 | $115.7 | $6.53 | 27,706,676.0 | -0.33% |
| Jan, 2026 | $121.3 | $116.3 | $4.97 | 36,490,926.0 | +0.46% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.9 | $116.5 | $5.45 | 25,605,967.0 | +0.19% |
| Nov, 2025 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| Oct, 2025 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| Sep, 2025 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| Aug, 2025 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| Jul, 2025 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| Jun, 2025 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| May, 2025 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):