Get the Stockscreener App
105.56
0.54%
0.7067
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of May 29, 2025, is $105.56.
- Invesco S P 500 Momentum Etf all-time high stock price is $105.64, occurred on May 28, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 350.14% to $105.56 now.
- The 52-week high stock price for SPMO is $105.64, representing a 0.08% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SPMO is $76.75, indicating a -27.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $106.3 | $105.3 | $1.01 | 287,708.0 | +0.70% |
| May 28, 2025 | $105.6 | $104.7 | $0.92 | 1,222,180.0 | -0.41% |
| May 27, 2025 | $105.3 | $103.9 | $1.40 | 1,207,511.0 | +2.36% |
| May 23, 2025 | $103.5 | $101.8 | $1.66 | 1,171,726.0 | -0.33% |
| May 22, 2025 | $104.0 | $102.7 | $1.28 | 1,035,076.0 | +0.17% |
| May 21, 2025 | $105.0 | $102.7 | $2.27 | 1,070,138.0 | -1.80% |
| May 20, 2025 | $105.1 | $104.2 | $0.84 | 1,010,665.0 | -0.33% |
| May 19, 2025 | $105.3 | $103.3 | $1.99 | 1,931,735.0 | +0.05% |
| May 16, 2025 | $105.2 | $104.2 | $1.03 | 1,212,496.0 | +0.56% |
| May 15, 2025 | $104.9 | $103.6 | $1.31 | 1,411,998.0 | -0.05% |
| May 14, 2025 | $104.7 | $104.0 | $0.77 | 1,840,727.0 | +0.80% |
| May 13, 2025 | $104.3 | $102.2 | $2.14 | 2,852,367.0 | +1.91% |
| May 12, 2025 | $102.2 | $100.7 | $1.50 | 2,042,292.0 | +3.45% |
| May 09, 2025 | $98.95 | $97.86 | $1.09 | 1,161,527.0 | -0.02% |
| May 08, 2025 | $99.36 | $97.62 | $1.74 | 1,730,722.0 | +1.03% |
| May 07, 2025 | $97.92 | $96.45 | $1.47 | 987,522.0 | +0.97% |
| May 06, 2025 | $97.09 | $95.94 | $1.15 | 1,170,130.0 | -0.94% |
| May 05, 2025 | $98.01 | $96.75 | $1.26 | 1,022,035.0 | -0.33% |
| May 02, 2025 | $98.26 | $96.69 | $1.57 | 1,364,392.0 | +2.16% |
| May 01, 2025 | $96.74 | $95.45 | $1.28 | 1,248,607.0 | +1.23% |
| Apr 30, 2025 | $94.83 | $91.93 | $2.90 | 867,261.0 | -0.23% |
| Apr 29, 2025 | $94.89 | $93.54 | $1.35 | 1,730,321.0 | +0.72% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $106.3 | $95.45 | $10.83 | 26,981,554.0 | +11.65% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):