Invesco S P 500 Momentum Etf (SPMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Momentum Etf Stock (SPMO) Price History

The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of September 30, 2024, is $90.64.

Invesco S P 500 Momentum Etf all-time high stock price is $91.96, occurred on September 26, 2024.
The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 286.52% to $90.64 now.
The 52-week high stock price for SPMO is $91.96, representing a 1.46% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for SPMO is $55.32, indicating a -38.97% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2023 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.

The table below shows more information about SPMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$90.71	$89.68	$1.03	479,189.0	+0.33%
Sep 27, 2024	$91.05	$90.15	$0.90	344,347.0	-0.79%
Sep 26, 2024	$91.96	$90.72	$1.24	620,421.0	-0.21%
Sep 25, 2024	$91.47	$91.05	$0.42	796,564.0	+0.10%
Sep 24, 2024	$91.16	$90.27	$0.89	350,714.0	+0.24%
Sep 23, 2024	$90.97	$90.52	$0.45	410,164.0	+0.45%
Sep 20, 2024	$90.84	$89.93	$0.91	470,413.0	-0.07%
Sep 19, 2024	$90.89	$89.88	$1.01	655,467.0	+2.54%
Sep 18, 2024	$89.63	$88.27	$1.36	330,900.0	-0.34%
Sep 17, 2024	$89.36	$88.18	$1.18	282,400.0	-0.16%
Sep 16, 2024	$88.80	$88.08	$0.715	301,581.0	-0.33%
Sep 13, 2024	$89.33	$88.63	$0.70	372,755.0	+0.32%
Sep 12, 2024	$89.00	$87.59	$1.41	520,051.0	+1.22%
Sep 11, 2024	$87.90	$84.50	$3.40	401,048.0	+2.42%
Sep 10, 2024	$85.77	$84.54	$1.23	365,362.0	+0.65%
Sep 09, 2024	$85.18	$84.16	$1.02	526,149.0	+1.42%
Sep 06, 2024	$85.99	$83.63	$2.36	372,257.0	-2.26%
Sep 05, 2024	$86.79	$85.46	$1.33	1,226,508.0	-0.31%
Sep 04, 2024	$86.72	$85.50	$1.22	474,778.0	-0.37%

Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$91.96	$83.63	$8.33	12,334,004.0	+1.56%
Aug, 2024	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
Jul, 2024	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
Jun, 2024	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
May, 2024	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
Apr, 2024	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
Mar, 2024	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
Feb, 2024	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
Jan, 2024	$70.18	$64.26	$5.92	1,408,755.0	+5.64%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.80	$60.97	$4.83	710,873.0	+6.24%
Nov, 2023	$62.39	$56.32	$6.07	636,145.0	+9.81%
Oct, 2023	$59.50	$55.32	$4.18	1,289,443.0	-1.99%
Sep, 2023	$59.98	$56.72	$3.26	819,692.0	-1.70%
Aug, 2023	$58.79	$56.49	$2.30	640,699.0	+2.37%
Jul, 2023	$57.14	$54.94	$2.20	678,997.0	+1.76%
Jun, 2023	$56.09	$52.81	$3.29	616,614.0	+5.51%
May, 2023	$56.33	$52.92	$3.41	773,439.0	-5.51%
Apr, 2023	$56.72	$54.89	$1.83	488,622.0	+2.90%
Mar, 2023	$55.23	$51.67	$3.56	1,390,892.0	+1.09%
Feb, 2023	$56.69	$53.86	$2.83	806,340.0	-4.56%
Jan, 2023	$57.05	$55.30	$1.75	1,284,093.0	-0.46%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$59.23	$55.33	$3.91	1,366,352.0	-3.68%
Nov, 2022	$59.10	$55.82	$3.28	1,603,906.0	+3.17%
Oct, 2022	$57.68	$51.04	$6.64	1,120,313.0	+13.58%
Sep, 2022	$56.22	$49.92	$6.30	841,430.0	-7.45%
Aug, 2022	$58.04	$54.36	$3.68	435,106.0	-2.95%
Jul, 2022	$56.15	$50.47	$5.68	887,179.0	+7.91%
Jun, 2022	$57.79	$50.26	$7.53	586,164.0	-8.61%
May, 2022	$58.33	$52.65	$5.68	588,146.0	+1.56%
Apr, 2022	$61.58	$55.93	$5.65	624,882.0	-8.53%
Mar, 2022	$62.20	$55.25	$6.95	371,385.0	+3.32%
Feb, 2022	$62.74	$55.46	$7.28	437,575.0	-2.04%
Jan, 2022	$65.62	$57.21	$8.42	493,260.0	-6.37%