Get the Stockscreener App
100.62
0.63%
0.63
After Hours:
100.80
0.18
+0.18%
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of February 04, 2025, is $100.62.
- Invesco S P 500 Momentum Etf all-time high stock price is $101.86, occurred on January 24, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 329.08% to $100.62 now.
- The 52-week high stock price for SPMO is $101.86, representing a 1.23% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPMO is $72.21, indicating a -28.23% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $100.8 | $99.84 | $0.92 | 1,093,117.0 | +0.63% |
| Feb 03, 2025 | $100.3 | $98.16 | $2.16 | 1,992,606.0 | -0.05% |
| Jan 31, 2025 | $101.5 | $99.97 | $1.58 | 1,680,405.0 | -0.64% |
| Jan 30, 2025 | $100.8 | $99.74 | $1.09 | 742,692.0 | +1.59% |
| Jan 29, 2025 | $99.76 | $98.58 | $1.18 | 600,942.0 | -0.31% |
| Jan 28, 2025 | $99.48 | $97.84 | $1.64 | 823,278.0 | +1.24% |
| Jan 27, 2025 | $98.35 | $97.21 | $1.14 | 1,844,847.0 | -3.10% |
| Jan 24, 2025 | $101.9 | $101.0 | $0.8755 | 944,474.0 | -0.11% |
| Jan 23, 2025 | $101.4 | $100.4 | $1.08 | 983,282.0 | +0.69% |
| Jan 22, 2025 | $101.0 | $100.5 | $0.5665 | 1,105,745.0 | +0.68% |
| Jan 21, 2025 | $100.2 | $99.23 | $0.9551 | 1,648,627.0 | +1.43% |
| Jan 17, 2025 | $98.79 | $98.06 | $0.73 | 742,593.0 | +1.11% |
| Jan 16, 2025 | $98.06 | $97.45 | $0.61 | 647,509.0 | +0.31% |
| Jan 15, 2025 | $97.40 | $96.53 | $0.8714 | 823,457.0 | +1.85% |
| Jan 14, 2025 | $95.90 | $94.74 | $1.16 | 742,672.0 | +0.07% |
| Jan 13, 2025 | $95.53 | $94.39 | $1.14 | 664,787.0 | -0.16% |
| Jan 10, 2025 | $96.30 | $94.97 | $1.33 | 1,044,646.0 | -1.10% |
| Jan 08, 2025 | $96.84 | $95.76 | $1.08 | 712,979.0 | +0.41% |
| Jan 07, 2025 | $98.05 | $96.00 | $2.05 | 999,377.0 | -1.35% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $100.8 | $98.16 | $2.60 | 4,178,840.0 | +0.58% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):