Get the Stockscreener App
118.50
2.71%
-3.30
Invesco S P 500 Momentum Etf Stock (SPMO) Price History
The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of October 10, 2025, is $118.50.
- Invesco S P 500 Momentum Etf all-time high stock price is $122.30, occurred on September 22, 2025.
- The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 405.33% to $118.50 now.
- The 52-week high stock price for SPMO is $122.30, representing a 3.21% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for SPMO is $78.25, indicating a -33.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2024 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.
The table below shows more information about SPMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $122.5 | $118.5 | $4.08 | 4,047,982.0 | -2.71% |
| Oct 09, 2025 | $121.9 | $121.2 | $0.70 | 2,093,435.0 | +0.30% |
| Oct 08, 2025 | $121.4 | $120.5 | $0.8886 | 1,365,813.0 | +0.80% |
| Oct 07, 2025 | $121.0 | $119.5 | $1.51 | 3,461,762.0 | +0.05% |
| Oct 06, 2025 | $120.6 | $119.9 | $0.7123 | 3,791,843.0 | +0.27% |
| Oct 03, 2025 | $121.2 | $119.9 | $1.36 | 2,137,561.0 | -0.57% |
| Oct 02, 2025 | $121.3 | $120.2 | $1.05 | 1,812,819.0 | +0.18% |
| Oct 01, 2025 | $120.8 | $119.7 | $1.18 | 2,102,875.0 | -0.41% |
| Sep 30, 2025 | $121.1 | $120.2 | $0.958 | 1,739,588.0 | +0.29% |
| Sep 29, 2025 | $121.4 | $120.4 | $1.07 | 2,026,465.0 | +0.11% |
| Sep 26, 2025 | $121.0 | $119.9 | $1.14 | 1,731,267.0 | +0.22% |
| Sep 25, 2025 | $120.9 | $119.2 | $1.70 | 1,974,277.0 | -0.49% |
| Sep 24, 2025 | $122.0 | $120.4 | $1.58 | 2,138,590.0 | -0.58% |
| Sep 23, 2025 | $122.3 | $121.0 | $1.30 | 5,385,075.0 | -0.42% |
| Sep 22, 2025 | $122.3 | $121.2 | $1.15 | 3,288,097.0 | +0.16% |
| Sep 19, 2025 | $122.0 | $121.3 | $0.6798 | 2,115,622.0 | +0.40% |
| Sep 18, 2025 | $122.0 | $120.9 | $1.08 | 2,379,537.0 | +0.64% |
| Sep 17, 2025 | $121.1 | $119.5 | $1.58 | 2,624,778.0 | -0.32% |
| Sep 16, 2025 | $121.4 | $120.7 | $0.6194 | 2,458,226.0 | -0.05% |
| Sep 15, 2025 | $121.5 | $120.8 | $0.705 | 2,472,793.0 | +0.54% |
| Sep 12, 2025 | $120.6 | $120.0 | $0.64 | 2,191,101.0 | +0.29% |
| Sep 11, 2025 | $120.3 | $119.6 | $0.77 | 2,421,452.0 | +0.53% |
Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $122.5 | $118.5 | $4.08 | 24,862,072.0 | -2.11% |
| Sep, 2025 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| Aug, 2025 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| Jul, 2025 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| Jun, 2025 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| May, 2025 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| Apr, 2025 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| Mar, 2025 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| Feb, 2025 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| Jan, 2025 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| Nov, 2024 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| Oct, 2024 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| Sep, 2024 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| Aug, 2024 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| Jul, 2024 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| Jun, 2024 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| May, 2024 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| Apr, 2024 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| Mar, 2024 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| Feb, 2024 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| Jan, 2024 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| Nov, 2023 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| Oct, 2023 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| Sep, 2023 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| Aug, 2023 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| Jul, 2023 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| Jun, 2023 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| May, 2023 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| Apr, 2023 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| Mar, 2023 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| Feb, 2023 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| Jan, 2023 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):