Invesco S P 500 Momentum Etf (SPMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Momentum Etf Stock (SPMO) Price History

The historical daily chart and data for Invesco S P 500 Momentum Etf stock (SPMO), show that the latest closing stock price as of May 26, 2026, is $149.80.

Invesco S P 500 Momentum Etf all-time high stock price is $147.87, occurred on May 14, 2026.
The lowest Invesco S P 500 Momentum Etf stock price recorded was $23.45 on February 12, 2016. Since then, Invesco S P 500 Momentum Etf's stock price has risen over 538.81% to $149.80 now.
The 52-week high stock price for SPMO is $147.87, representing a -1.29% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for SPMO is $103.88, indicating a -30.65% decrease from the current share price, occurred on May 27, 2025.
The closing price of Invesco S P 500 Momentum Etf (SPMO) stock in the beginning of 2025 was $64.49. The stock closed the year at $56.78, a loss of over -11.96% for the year.

The table below shows more information about SPMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$150.2	$147.4	$2.78	2,370,794.0	+3.35%
May 22, 2026	$146.1	$144.7	$1.43	2,001,740.0	+0.17%
May 21, 2026	$145.1	$142.7	$2.34	1,877,198.0	+0.96%
May 20, 2026	$143.8	$141.6	$2.16	1,678,804.0	+1.91%
May 19, 2026	$142.3	$138.1	$4.22	2,164,904.0	-0.56%
May 18, 2026	$144.7	$139.8	$4.94	3,580,854.0	-1.44%
May 15, 2026	$144.9	$143.2	$1.66	2,172,922.0	-2.74%
May 14, 2026	$147.9	$145.7	$2.17	1,688,577.0	+0.84%
May 13, 2026	$146.9	$143.9	$2.97	1,960,662.0	+1.27%
May 12, 2026	$145.1	$141.1	$4.06	2,375,830.0	-1.11%
May 11, 2026	$146.8	$144.7	$2.14	2,317,884.0	+1.57%
May 08, 2026	$143.8	$141.1	$2.72	1,915,528.0	+3.24%
May 07, 2026	$141.3	$138.5	$2.77	2,068,500.0	-1.62%
May 06, 2026	$141.7	$138.9	$2.76	2,284,665.0	+2.69%
May 05, 2026	$138.4	$136.3	$2.10	2,527,166.0	+2.56%
May 04, 2026	$135.7	$133.6	$2.13	2,576,650.0	+0.01%
May 01, 2026	$135.1	$132.8	$2.31	1,901,790.0	+0.47%
Apr 30, 2026	$133.9	$131.6	$2.37	1,548,930.0	+2.31%
Apr 29, 2026	$131.2	$129.9	$1.34	1,241,143.0	+0.62%
Apr 28, 2026	$131.0	$128.7	$2.31	1,533,394.0	-1.63%

Invesco S P 500 Momentum Etf Stock (SPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$150.2	$132.8	$17.44	39,835,262.0	+11.97%
Apr, 2026	$133.9	$111.8	$22.18	34,036,848.0	+19.34%
Mar, 2026	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
Feb, 2026	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
Jan, 2026	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
Nov, 2025	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
Oct, 2025	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
Sep, 2025	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
Aug, 2025	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
Jul, 2025	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
Jun, 2025	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
May, 2025	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
Apr, 2025	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
Mar, 2025	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
Feb, 2025	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
Jan, 2025	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Stock (SPMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
Nov, 2024	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
Oct, 2024	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
Sep, 2024	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
Aug, 2024	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
Jul, 2024	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
Jun, 2024	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
May, 2024	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
Apr, 2024	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
Mar, 2024	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
Feb, 2024	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
Jan, 2024	$70.18	$64.26	$5.92	1,408,755.0	+5.64%