SPMDState Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $63.17.
- State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $68.97, occurred on August 14, 2026.
- The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 67.31% to $63.17 now.
- The 52-week high stock price for SPMD is $68.97, representing a 9.18% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SPMD is $54.53, indicating a 13.69% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $54.55. The stock closed the year at $57.91, a gain of over 6.16% for the year.
The table below shows more information about SPMD historical price data:
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.