State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), show that the latest closing stock price as of April 15, 2026, is $62.53.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $63.67, occurred on February 20, 2026.
The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 202.81% to $62.53 now.
The 52-week high stock price for SPMD is $63.67, representing a 1.82% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for SPMD is $46.53, indicating a -25.59% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.

The table below shows more information about SPMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$62.86	$62.38	$0.48	724,583.0	-0.37%
Apr 14, 2026	$62.90	$62.32	$0.575	1,151,396.0	+0.53%
Apr 13, 2026	$62.47	$61.47	$1.00	1,815,284.0	+1.10%
Apr 10, 2026	$62.10	$61.66	$0.4418	985,798.0	-0.36%
Apr 09, 2026	$62.21	$61.48	$0.73	2,282,238.0	+0.23%
Apr 08, 2026	$62.19	$61.50	$0.694	2,613,899.0	+2.88%
Apr 07, 2026	$60.39	$59.69	$0.70	2,931,143.0	+0.13%
Apr 06, 2026	$60.05	$59.36	$0.695	3,472,472.0	+0.44%
Apr 02, 2026	$60.31	$58.64	$1.67	3,141,953.0	+0.12%
Apr 01, 2026	$60.12	$59.52	$0.595	4,332,782.0	+0.79%
Mar 31, 2026	$59.58	$58.04	$1.54	7,553,353.0	+2.99%
Mar 30, 2026	$58.60	$57.30	$1.30	4,076,013.0	-0.79%
Mar 27, 2026	$58.75	$57.84	$0.905	2,921,645.0	-1.61%
Mar 26, 2026	$59.87	$58.89	$0.975	2,134,062.0	-1.52%
Mar 25, 2026	$60.13	$59.12	$1.01	3,027,875.0	+0.86%
Mar 24, 2026	$59.60	$58.28	$1.32	4,146,892.0	+0.85%
Mar 23, 2026	$59.77	$58.60	$1.17	6,054,844.0	+1.55%
Mar 20, 2026	$59.18	$57.51	$1.67	6,160,522.0	-2.23%
Mar 19, 2026	$59.57	$58.38	$1.19	6,836,444.0	+0.20%
Mar 18, 2026	$59.85	$59.08	$0.77	3,649,973.0	-0.91%
Mar 17, 2026	$59.97	$59.43	$0.54	3,437,988.0	+0.91%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.90	$58.64	$4.26	23,451,548.0	+5.58%
Mar, 2026	$63.39	$57.30	$6.09	100,125,190.0	-5.60%
Feb, 2026	$63.67	$59.96	$3.71	55,735,256.0	+4.12%
Jan, 2026	$62.33	$57.93	$4.40	62,234,501.0	+4.04%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.78	$57.54	$2.24	41,356,760.0	+0.72%
Nov, 2025	$58.23	$54.52	$3.70	56,001,045.0	+2.11%
Oct, 2025	$58.34	$55.39	$2.95	48,853,803.0	-0.49%
Sep, 2025	$58.41	$56.33	$2.08	33,406,797.0	+0.14%
Aug, 2025	$57.53	$53.73	$3.80	28,330,283.0	+3.37%
Jul, 2025	$56.59	$54.12	$2.47	21,969,718.0	+1.60%
Jun, 2025	$54.71	$51.87	$2.84	26,233,106.0	+3.21%
May, 2025	$54.23	$49.88	$4.35	23,086,917.0	+5.51%
Apr, 2025	$52.40	$43.99	$8.41	61,567,438.0	-2.42%
Mar, 2025	$54.62	$49.95	$4.67	36,654,770.0	-5.80%
Feb, 2025	$57.30	$53.52	$3.78	28,586,128.0	-4.21%
Jan, 2025	$57.83	$53.87	$3.96	26,298,917.0	+3.71%

State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.19	$54.08	$5.11	22,749,263.0	-7.69%
Nov, 2024	$59.94	$54.24	$5.70	21,430,668.0	+8.95%
Oct, 2024	$56.19	$53.70	$2.49	26,529,014.0	-0.73%
Sep, 2024	$55.10	$50.80	$4.30	21,971,413.0	+0.83%
Aug, 2024	$54.73	$49.12	$5.61	18,202,099.0	-0.17%
Jul, 2024	$55.12	$50.60	$4.52	21,725,303.0	+5.89%
Jun, 2024	$52.74	$50.59	$2.16	20,423,263.0	-2.06%
May, 2024	$53.45	$49.99	$3.46	17,905,042.0	+4.43%
Apr, 2024	$53.41	$49.38	$4.03	22,774,943.0	-5.96%
Mar, 2024	$53.56	$50.51	$3.05	22,324,815.0	+5.33%
Feb, 2024	$50.84	$47.57	$3.27	33,869,994.0	+5.76%
Jan, 2024	$48.94	$46.81	$2.13	24,180,916.0	-1.72%