Get the Stockscreener App
66.59
0.32%
0.21
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock (SPMD), show that the latest closing stock price as of July 27, 2026, is $66.59.
- State Street Spdr Portfolio S P 400 Tm Mid Cap Etf all-time high stock price is $67.68, occurred on June 15, 2026.
- The lowest State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price recorded was $20.65 on March 23, 2020. Since then, State Street Spdr Portfolio S P 400 Tm Mid Cap Etf's stock price has risen over 222.47% to $66.59 now.
- The 52-week high stock price for SPMD is $67.68, representing a 1.64% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SPMD is $53.73, indicating a -19.31% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf (SPMD) stock in the beginning of 2025 was $49.90. The stock closed the year at $42.50, a loss of over -14.82% for the year.
The table below shows more information about SPMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $67.11 | $66.16 | $0.955 | 1,098,948.0 | +0.32% |
| Jul 24, 2026 | $66.85 | $66.17 | $0.685 | 1,406,838.0 | +0.41% |
| Jul 23, 2026 | $66.37 | $65.72 | $0.65 | 1,031,275.0 | -0.33% |
| Jul 22, 2026 | $66.70 | $66.22 | $0.485 | 1,079,840.0 | -0.03% |
| Jul 21, 2026 | $66.40 | $65.70 | $0.7044 | 1,224,237.0 | +1.02% |
| Jul 20, 2026 | $66.52 | $65.66 | $0.86 | 1,467,837.0 | -0.76% |
| Jul 17, 2026 | $66.63 | $65.86 | $0.775 | 1,097,919.0 | -0.63% |
| Jul 16, 2026 | $66.82 | $65.96 | $0.86 | 1,293,664.0 | +0.48% |
| Jul 15, 2026 | $66.62 | $65.91 | $0.71 | 1,412,974.0 | +0.08% |
| Jul 14, 2026 | $66.66 | $66.04 | $0.62 | 1,373,498.0 | +0.47% |
| Jul 13, 2026 | $66.42 | $65.78 | $0.64 | 1,926,158.0 | -0.56% |
| Jul 10, 2026 | $66.48 | $65.85 | $0.63 | 1,339,985.0 | -0.08% |
| Jul 09, 2026 | $66.70 | $65.92 | $0.785 | 937,324.0 | +1.38% |
| Jul 08, 2026 | $65.74 | $64.89 | $0.845 | 1,200,832.0 | -1.01% |
| Jul 07, 2026 | $66.94 | $65.95 | $0.99 | 1,224,390.0 | -1.21% |
| Jul 06, 2026 | $67.14 | $66.72 | $0.425 | 1,208,910.0 | +0.41% |
| Jul 02, 2026 | $67.65 | $66.02 | $1.63 | 1,779,935.0 | -0.48% |
| Jul 01, 2026 | $67.61 | $66.83 | $0.78 | 2,244,317.0 | -0.87% |
| Jun 30, 2026 | $67.64 | $66.92 | $0.725 | 1,964,238.0 | +0.79% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 400 Tm Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $67.65 | $64.89 | $2.76 | 25,447,829.0 | -1.44% |
| Jun, 2026 | $67.68 | $64.07 | $3.61 | 36,524,681.0 | +3.29% |
| May, 2026 | $65.85 | $62.37 | $3.48 | 33,458,051.0 | +2.51% |
| Apr, 2026 | $64.91 | $58.64 | $6.27 | 43,329,763.0 | +7.75% |
| Mar, 2026 | $63.39 | $57.30 | $6.09 | 100,125,190.0 | -5.60% |
| Feb, 2026 | $63.67 | $59.96 | $3.71 | 55,735,256.0 | +4.12% |
| Jan, 2026 | $62.33 | $57.93 | $4.40 | 62,234,501.0 | +4.04% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.78 | $57.54 | $2.24 | 41,356,760.0 | +0.72% |
| Nov, 2025 | $58.23 | $54.52 | $3.70 | 56,001,045.0 | +2.11% |
| Oct, 2025 | $58.34 | $55.39 | $2.95 | 48,853,803.0 | -0.49% |
| Sep, 2025 | $58.41 | $56.33 | $2.08 | 33,406,797.0 | +0.14% |
| Aug, 2025 | $57.53 | $53.73 | $3.80 | 28,330,283.0 | +3.37% |
| Jul, 2025 | $56.59 | $54.12 | $2.47 | 21,969,718.0 | +1.60% |
| Jun, 2025 | $54.71 | $51.87 | $2.84 | 26,233,106.0 | +3.21% |
| May, 2025 | $54.23 | $49.88 | $4.35 | 23,086,917.0 | +5.51% |
| Apr, 2025 | $52.40 | $43.99 | $8.41 | 61,567,438.0 | -2.42% |
| Mar, 2025 | $54.62 | $49.95 | $4.67 | 36,654,770.0 | -5.80% |
| Feb, 2025 | $57.30 | $53.52 | $3.78 | 28,586,128.0 | -4.21% |
| Jan, 2025 | $57.83 | $53.87 | $3.96 | 26,298,917.0 | +3.71% |
State Street Spdr Portfolio S P 400 Tm Mid Cap Etf Stock (SPMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.19 | $54.08 | $5.11 | 22,749,263.0 | -7.69% |
| Nov, 2024 | $59.94 | $54.24 | $5.70 | 21,430,668.0 | +8.95% |
| Oct, 2024 | $56.19 | $53.70 | $2.49 | 26,529,014.0 | -0.73% |
| Sep, 2024 | $55.10 | $50.80 | $4.30 | 21,971,413.0 | +0.83% |
| Aug, 2024 | $54.73 | $49.12 | $5.61 | 18,202,099.0 | -0.17% |
| Jul, 2024 | $55.12 | $50.60 | $4.52 | 21,725,303.0 | +5.89% |
| Jun, 2024 | $52.74 | $50.59 | $2.16 | 20,423,263.0 | -2.06% |
| May, 2024 | $53.45 | $49.99 | $3.46 | 17,905,042.0 | +4.43% |
| Apr, 2024 | $53.41 | $49.38 | $4.03 | 22,774,943.0 | -5.96% |
| Mar, 2024 | $53.56 | $50.51 | $3.05 | 22,324,815.0 | +5.33% |
| Feb, 2024 | $50.84 | $47.57 | $3.27 | 33,869,994.0 | +5.76% |
| Jan, 2024 | $48.94 | $46.81 | $2.13 | 24,180,916.0 | -1.72% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):