State Street Spdr Portfolio Mortgage Backed Bond Etf Stock (SPMB) Price History
The historical daily chart and data for State Street Spdr Portfolio Mortgage Backed Bond Etf stock (SPMB), show that the latest closing stock price as of November 12, 2026, is $21.40.
- State Street Spdr Portfolio Mortgage Backed Bond Etf all-time high stock price is $23.05, occurred on May 04, 2022.
- The lowest State Street Spdr Portfolio Mortgage Backed Bond Etf stock price recorded was $20.00 on October 23, 2023. Since then, State Street Spdr Portfolio Mortgage Backed Bond Etf's stock price has risen over 6.54% to $21.40 now.
- The 52-week high stock price for SPMB is $22.87, representing a 6.87% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SPMB is $20.92, indicating a 2.24% decrease from the current share price, occurred on October 07, 2026.
- The closing price of State Street Spdr Portfolio Mortgage Backed Bond Etf (SPMB) stock in the beginning of 2025 was $21.54. The stock closed the year at $22.42, a gain of over 4.06% for the year.
The table below shows more information about SPMB historical price data:
State Street Spdr Portfolio Mortgage Backed Bond Etf Stock (SPMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Mortgage Backed Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Mortgage Backed Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.