loading

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of July 01, 2025, is $73.35.
  • Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
  • The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 266.75% to $73.35 now.
  • The 52-week high stock price for SPLV is $75.43, representing a 2.84% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for SPLV is $64.48, indicating a -12.09% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $73.63 $72.72 $0.91 1,564,977.0 +0.76%
Jun 30, 2025 $72.88 $72.03 $0.85 1,506,966.0 +0.82%
Jun 27, 2025 $72.59 $71.90 $0.695 1,879,472.0 +0.33%
Jun 26, 2025 $72.14 $71.71 $0.43 1,198,682.0 +0.29%
Jun 25, 2025 $72.55 $71.72 $0.83 1,610,575.0 -1.33%
Jun 24, 2025 $72.89 $72.36 $0.525 1,508,891.0 +0.17%
Jun 23, 2025 $72.64 $71.85 $0.795 2,580,419.0 +1.04%
Jun 20, 2025 $72.31 $71.71 $0.595 2,406,489.0 +0.14%
Jun 18, 2025 $72.10 $71.70 $0.395 1,596,885.0 -0.13%
Jun 17, 2025 $72.21 $71.78 $0.43 1,367,835.0 -0.55%
Jun 16, 2025 $72.95 $72.10 $0.85 1,496,182.0 -0.22%
Jun 13, 2025 $73.10 $72.31 $0.79 2,672,416.0 -0.94%
Jun 12, 2025 $73.13 $72.46 $0.67 1,689,509.0 +0.83%
Jun 11, 2025 $72.81 $72.32 $0.49 1,904,198.0 -0.37%
Jun 10, 2025 $72.88 $72.41 $0.473 2,156,333.0 +0.32%
Jun 09, 2025 $72.89 $72.09 $0.80 2,050,122.0 -0.53%
Jun 06, 2025 $73.16 $72.62 $0.54 1,257,835.0 +0.45%
Jun 05, 2025 $72.99 $72.48 $0.5099 1,736,482.0 -0.36%
Jun 04, 2025 $73.42 $72.83 $0.5865 1,897,227.0 -0.59%
Jun 03, 2025 $73.44 $72.79 $0.645 1,880,996.0 -0.22%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $73.63 $71.70 $1.92 38,239,154.0 -0.14%
May, 2025 $74.00 $71.20 $2.80 49,323,989.0 +0.88%
Apr, 2025 $75.21 $67.13 $8.08 93,272,688.0 -2.53%
Mar, 2025 $75.43 $71.82 $3.61 43,369,987.0 +0.27%
Feb, 2025 $74.60 $70.52 $4.08 26,695,628.0 +4.46%
Jan, 2025 $72.18 $68.17 $4.01 30,634,667.0 +1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.82 $69.42 $5.40 32,721,781.0 -6.69%
Nov, 2024 $75.14 $70.49 $4.65 35,644,293.0 +5.45%
Oct, 2024 $73.32 $70.58 $2.74 32,060,123.0 -1.05%
Sep, 2024 $71.93 $69.43 $2.50 42,232,117.0 +0.89%
Aug, 2024 $71.19 $66.56 $4.63 48,002,922.0 +5.07%
Jul, 2024 $68.02 $64.48 $3.54 26,490,089.0 +4.19%
Jun, 2024 $66.46 $64.45 $2.01 26,401,702.0 -0.44%
May, 2024 $66.13 $63.38 $2.75 34,499,968.0 +2.42%
Apr, 2024 $65.86 $62.52 $3.33 45,646,039.0 -3.29%
Mar, 2024 $65.98 $63.61 $2.38 46,449,008.0 +2.91%
Feb, 2024 $64.63 $62.37 $2.26 49,894,302.0 +1.41%
Jan, 2024 $63.83 $62.40 $1.43 39,175,264.0 +0.73%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.50 $61.25 $2.25 35,402,528.0 +2.10%
Nov, 2023 $61.40 $58.27 $3.13 43,243,466.0 +5.12%
Oct, 2023 $59.57 $57.17 $2.40 54,409,098.0 -0.70%
Sep, 2023 $61.78 $58.62 $3.16 32,477,318.0 -4.00%
Aug, 2023 $63.48 $60.63 $2.85 40,170,954.0 -3.21%
Jul, 2023 $64.28 $62.10 $2.17 41,075,182.0 +0.73%
Jun, 2023 $63.09 $60.19 $2.90 50,864,177.0 +3.85%
May, 2023 $64.52 $60.01 $4.51 48,096,519.0 -5.41%
Apr, 2023 $64.21 $62.19 $2.02 52,786,126.0 +2.47%
Mar, 2023 $62.42 $59.24 $3.18 90,173,930.0 +1.35%
Feb, 2023 $64.24 $61.54 $2.70 43,697,417.0 -3.53%
Jan, 2023 $65.29 $62.15 $3.15 38,322,486.0 -0.13%
exchange_traded_fund VTV
$178.82
price up icon 1.16%
exchange_traded_fund VUG
$434.63
price down icon 0.83%
exchange_traded_fund IJH
$62.88
price up icon 1.40%
exchange_traded_fund EFA
$89.29
price down icon 0.11%
exchange_traded_fund IWF
$420.87
price down icon 0.92%
exchange_traded_fund QQQ
$547.55
price down icon 0.76%
Cap:     |  Volume (24h):