Get the Stockscreener App
73.02
0.52%
0.3799
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of November 26, 2025, is $73.02.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 265.10% to $73.02 now.
- The 52-week high stock price for SPLV is $75.43, representing a 3.30% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SPLV is $67.13, indicating a -8.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $73.10 | $72.59 | $0.505 | 2,365,347.0 | +0.54% |
| Nov 25, 2025 | $72.78 | $72.21 | $0.565 | 4,561,586.0 | +0.89% |
| Nov 24, 2025 | $72.28 | $71.64 | $0.64 | 4,589,398.0 | -0.47% |
| Nov 21, 2025 | $72.68 | $71.69 | $0.9861 | 5,872,678.0 | +1.13% |
| Nov 20, 2025 | $71.94 | $71.41 | $0.53 | 6,700,458.0 | +0.10% |
| Nov 19, 2025 | $71.89 | $71.21 | $0.685 | 3,200,225.0 | -0.58% |
| Nov 18, 2025 | $72.25 | $71.75 | $0.505 | 4,003,204.0 | +0.04% |
| Nov 17, 2025 | $72.33 | $71.76 | $0.57 | 4,305,767.0 | -0.22% |
| Nov 14, 2025 | $72.43 | $71.73 | $0.6966 | 3,281,548.0 | -0.22% |
| Nov 13, 2025 | $72.57 | $72.08 | $0.49 | 2,615,204.0 | -0.12% |
| Nov 12, 2025 | $72.42 | $72.08 | $0.335 | 2,415,622.0 | +0.10% |
| Nov 11, 2025 | $72.20 | $71.65 | $0.555 | 2,677,960.0 | +0.98% |
| Nov 10, 2025 | $71.59 | $71.00 | $0.595 | 3,211,489.0 | +0.07% |
| Nov 07, 2025 | $71.44 | $70.78 | $0.665 | 5,448,513.0 | +1.18% |
| Nov 06, 2025 | $71.01 | $70.55 | $0.46 | 4,338,487.0 | -0.28% |
| Nov 05, 2025 | $71.12 | $70.55 | $0.57 | 4,012,087.0 | -0.01% |
| Nov 04, 2025 | $70.82 | $70.25 | $0.575 | 4,743,633.0 | +0.74% |
| Nov 03, 2025 | $70.37 | $69.63 | $0.74 | 5,651,077.0 | -0.45% |
| Oct 31, 2025 | $70.81 | $70.38 | $0.43 | 6,516,442.0 | -0.34% |
| Oct 30, 2025 | $71.22 | $70.46 | $0.765 | 5,490,536.0 | +0.75% |
| Oct 29, 2025 | $71.47 | $70.16 | $1.31 | 6,939,775.0 | -1.98% |
| Oct 28, 2025 | $72.44 | $71.74 | $0.70 | 4,972,713.0 | -1.20% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $73.10 | $69.63 | $3.47 | 73,994,283.0 | +3.41% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| Nov, 2023 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| Oct, 2023 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| Sep, 2023 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| Aug, 2023 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| Jul, 2023 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| Jun, 2023 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| May, 2023 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| Apr, 2023 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| Mar, 2023 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| Feb, 2023 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| Jan, 2023 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):