71.73
0.28%
0.20
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of September 30, 2024, is $71.73.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $71.93, occurred on September 16, 2024.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 258.65% to $71.73 now.
- The 52-week high stock price for SPLV is $71.93, representing a 0.28% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for SPLV is $57.17, indicating a -20.30% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2023 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $71.78 | $71.21 | $0.575 | 1,208,455.0 | +0.28% |
Sep 27, 2024 | $71.89 | $71.39 | $0.5003 | 1,595,717.0 | +0.35% |
Sep 26, 2024 | $71.56 | $71.07 | $0.485 | 1,187,513.0 | +0.27% |
Sep 25, 2024 | $71.56 | $71.03 | $0.53 | 1,324,763.0 | -0.24% |
Sep 24, 2024 | $71.57 | $71.13 | $0.44 | 1,246,649.0 | -0.35% |
Sep 23, 2024 | $71.57 | $71.12 | $0.45 | 1,138,567.0 | +0.48% |
Sep 20, 2024 | $71.23 | $70.83 | $0.395 | 2,327,493.0 | +0.00% |
Sep 19, 2024 | $71.48 | $70.95 | $0.53 | 1,619,080.0 | +0.28% |
Sep 18, 2024 | $71.73 | $70.90 | $0.83 | 2,380,643.0 | -0.71% |
Sep 17, 2024 | $71.92 | $71.37 | $0.55 | 1,563,320.0 | -0.39% |
Sep 16, 2024 | $71.93 | $71.49 | $0.44 | 1,266,982.0 | +0.74% |
Sep 13, 2024 | $71.33 | $70.82 | $0.505 | 1,141,210.0 | +0.58% |
Sep 12, 2024 | $70.83 | $70.14 | $0.69 | 1,674,618.0 | +0.53% |
Sep 11, 2024 | $70.74 | $69.43 | $1.31 | 3,314,495.0 | -0.61% |
Sep 10, 2024 | $71.14 | $70.64 | $0.495 | 2,364,842.0 | -0.08% |
Sep 09, 2024 | $71.11 | $70.38 | $0.735 | 2,235,126.0 | +1.10% |
Sep 06, 2024 | $71.08 | $70.11 | $0.97 | 4,485,686.0 | -0.86% |
Sep 05, 2024 | $71.47 | $70.42 | $1.05 | 3,000,395.0 | -0.70% |
Sep 04, 2024 | $71.65 | $70.93 | $0.72 | 3,539,709.0 | +0.20% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $71.93 | $69.43 | $2.50 | 43,440,572.0 | +0.89% |
Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
Nov, 2023 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
Oct, 2023 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
Sep, 2023 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
Aug, 2023 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
Jul, 2023 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
Jun, 2023 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
May, 2023 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
Apr, 2023 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
Mar, 2023 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
Feb, 2023 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
Jan, 2023 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $66.32 | $62.98 | $3.34 | 37,443,884.0 | -1.89% |
Nov, 2022 | $65.17 | $60.20 | $4.97 | 41,932,673.0 | +5.49% |
Oct, 2022 | $62.07 | $55.99 | $6.08 | 53,549,532.0 | +6.76% |
Sep, 2022 | $65.49 | $57.77 | $7.72 | 78,212,675.0 | -8.50% |
Aug, 2022 | $67.24 | $63.18 | $4.06 | 65,139,019.0 | -2.03% |
Jul, 2022 | $64.61 | $60.57 | $4.04 | 63,979,904.0 | +4.05% |
Jun, 2022 | $65.05 | $58.16 | $6.89 | 70,051,321.0 | -4.45% |
May, 2022 | $66.33 | $61.79 | $4.54 | 186,716,850.0 | -0.70% |
Apr, 2022 | $69.82 | $65.27 | $4.55 | 142,152,997.0 | -2.59% |
Mar, 2022 | $67.77 | $62.85 | $4.92 | 124,877,870.0 | +5.26% |
Feb, 2022 | $65.86 | $61.12 | $4.74 | 115,638,298.0 | -2.46% |
Jan, 2022 | $68.57 | $63.12 | $5.45 | 179,424,481.0 | -4.78% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):