Invesco S P 500 Low Volatility Etf (SPLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History

The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of May 26, 2026, is $73.88.

Invesco S P 500 Low Volatility Etf all-time high stock price is $77.73, occurred on March 02, 2026.
The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 269.40% to $73.88 now.
The 52-week high stock price for SPLV is $77.73, representing a 5.22% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SPLV is $69.63, indicating a -5.75% decrease from the current share price, occurred on November 03, 2025.
The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.

The table below shows more information about SPLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$74.23	$73.78	$0.455	2,854,323.0	-0.28%
May 22, 2026	$74.21	$73.63	$0.58	1,928,506.0	+0.54%
May 21, 2026	$73.70	$72.93	$0.77	2,820,699.0	+0.18%
May 20, 2026	$73.80	$73.20	$0.595	1,767,981.0	+0.18%
May 19, 2026	$73.75	$72.90	$0.855	2,921,875.0	+0.16%
May 18, 2026	$73.32	$72.41	$0.91	3,175,832.0	+1.34%
May 15, 2026	$73.18	$72.31	$0.87	2,145,239.0	-0.82%
May 14, 2026	$73.09	$72.71	$0.38	3,010,064.0	+0.30%
May 13, 2026	$73.00	$72.31	$0.69	3,076,564.0	-0.52%
May 12, 2026	$73.38	$72.42	$0.96	3,140,678.0	+0.61%
May 11, 2026	$72.95	$72.36	$0.59	2,260,253.0	+0.04%
May 08, 2026	$73.44	$72.61	$0.825	4,272,008.0	-0.67%
May 07, 2026	$73.33	$72.84	$0.495	1,884,840.0	-0.30%
May 06, 2026	$73.86	$73.31	$0.54	2,754,728.0	-0.47%
May 05, 2026	$74.03	$73.39	$0.64	1,373,054.0	+0.01%
May 04, 2026	$74.33	$73.41	$0.92	1,830,837.0	-0.65%
May 01, 2026	$75.07	$74.15	$0.92	1,828,958.0	-0.44%
Apr 30, 2026	$74.61	$73.79	$0.82	2,703,361.0	+0.84%
Apr 29, 2026	$74.32	$73.68	$0.64	1,574,032.0	-0.31%
Apr 28, 2026	$74.49	$73.71	$0.78	1,671,411.0	+0.68%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.07	$72.31	$2.76	45,900,762.0	-0.82%
Apr, 2026	$75.22	$72.91	$2.31	46,455,147.0	+1.85%
Mar, 2026	$77.73	$71.99	$5.75	84,590,349.0	-5.50%
Feb, 2026	$77.47	$73.33	$4.14	71,297,652.0	+5.09%
Jan, 2026	$73.65	$70.75	$2.90	81,962,343.0	+3.12%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.04	$70.35	$2.69	74,963,688.0	-1.67%
Nov, 2025	$73.27	$69.63	$3.64	77,636,886.0	+3.61%
Oct, 2025	$73.45	$70.16	$3.29	68,547,739.0	-3.89%
Sep, 2025	$73.83	$71.83	$2.00	46,722,659.0	-0.03%
Aug, 2025	$74.97	$72.02	$2.95	64,262,066.0	+1.38%
Jul, 2025	$73.83	$71.82	$2.01	48,562,213.0	-0.44%
Jun, 2025	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
May, 2025	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
Apr, 2025	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
Mar, 2025	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
Feb, 2025	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
Jan, 2025	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
Nov, 2024	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
Oct, 2024	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
Sep, 2024	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
Aug, 2024	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
Jul, 2024	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
Jun, 2024	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
May, 2024	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
Apr, 2024	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
Mar, 2024	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
Feb, 2024	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
Jan, 2024	$63.83	$62.40	$1.43	39,175,264.0	+0.73%