Get the Stockscreener App
74.77
0.08%
0.06
Pre-market:
74.35
-0.42
-0.56%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of April 02, 2025, is $74.77.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $75.43, occurred on March 10, 2025.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 273.85% to $74.77 now.
- The 52-week high stock price for SPLV is $75.43, representing a 0.88% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SPLV is $62.52, indicating a -16.38% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2024 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $74.87 | $74.18 | $0.69 | 2,298,308.0 | +0.08% |
| Apr 01, 2025 | $74.86 | $74.17 | $0.69 | 2,247,631.0 | -0.01% |
| Mar 31, 2025 | $74.99 | $73.75 | $1.24 | 3,087,887.0 | +1.36% |
| Mar 28, 2025 | $74.32 | $73.64 | $0.68 | 2,609,942.0 | -0.47% |
| Mar 27, 2025 | $74.31 | $73.74 | $0.57 | 1,332,123.0 | +0.41% |
| Mar 26, 2025 | $73.89 | $73.28 | $0.61 | 1,378,132.0 | +0.90% |
| Mar 25, 2025 | $73.40 | $72.72 | $0.685 | 1,353,527.0 | -0.29% |
| Mar 24, 2025 | $73.47 | $72.96 | $0.51 | 1,479,329.0 | +0.55% |
| Mar 21, 2025 | $73.28 | $72.69 | $0.59 | 1,329,657.0 | -0.71% |
| Mar 20, 2025 | $73.64 | $73.09 | $0.5451 | 1,405,789.0 | -0.19% |
| Mar 19, 2025 | $73.73 | $73.08 | $0.65 | 1,476,051.0 | +0.30% |
| Mar 18, 2025 | $73.60 | $73.09 | $0.51 | 1,451,484.0 | -0.20% |
| Mar 17, 2025 | $73.70 | $72.65 | $1.05 | 1,809,835.0 | +1.00% |
| Mar 14, 2025 | $72.86 | $71.87 | $0.995 | 1,535,181.0 | +1.07% |
| Mar 13, 2025 | $72.52 | $71.83 | $0.685 | 2,122,455.0 | -0.03% |
| Mar 12, 2025 | $72.72 | $71.82 | $0.90 | 2,572,749.0 | -1.13% |
| Mar 11, 2025 | $74.12 | $72.73 | $1.39 | 3,584,739.0 | -1.77% |
| Mar 10, 2025 | $75.43 | $73.75 | $1.68 | 3,121,826.0 | -0.15% |
| Mar 07, 2025 | $74.47 | $73.41 | $1.06 | 3,280,887.0 | +0.97% |
| Mar 06, 2025 | $73.79 | $73.11 | $0.68 | 2,381,754.0 | -0.62% |
| Mar 05, 2025 | $74.24 | $73.43 | $0.809 | 2,358,661.0 | +0.34% |
| Mar 04, 2025 | $74.40 | $73.72 | $0.68 | 1,118,643.0 | -1.72% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $74.87 | $74.17 | $0.70 | 6,844,247.0 | +0.07% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| Nov, 2023 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| Oct, 2023 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| Sep, 2023 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| Aug, 2023 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| Jul, 2023 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| Jun, 2023 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| May, 2023 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| Apr, 2023 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| Mar, 2023 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| Feb, 2023 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| Jan, 2023 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):