Get the Stockscreener App
76.19
1.13%
-0.87
After Hours:
76.17
-0.02
-0.03%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of March 05, 2026, is $76.19.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $77.73, occurred on March 02, 2026.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 280.95% to $76.19 now.
- The 52-week high stock price for SPLV is $77.73, representing a 2.03% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SPLV is $67.13, indicating a -11.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $76.61 | $75.91 | $0.695 | 4,408,928.0 | -1.13% |
| Mar 04, 2026 | $77.17 | $76.38 | $0.79 | 3,113,538.0 | +0.09% |
| Mar 03, 2026 | $77.30 | $75.91 | $1.39 | 8,752,231.0 | -0.59% |
| Mar 02, 2026 | $77.73 | $77.05 | $0.69 | 4,138,014.0 | +0.06% |
| Feb 27, 2026 | $77.47 | $76.70 | $0.77 | 4,707,586.0 | +0.81% |
| Feb 26, 2026 | $76.87 | $76.34 | $0.53 | 4,611,086.0 | +0.77% |
| Feb 25, 2026 | $76.34 | $75.56 | $0.785 | 2,978,564.0 | -0.17% |
| Feb 24, 2026 | $76.34 | $75.81 | $0.53 | 2,786,625.0 | +0.33% |
| Feb 23, 2026 | $76.44 | $75.72 | $0.7168 | 3,060,818.0 | +0.17% |
| Feb 20, 2026 | $75.96 | $75.54 | $0.42 | 2,666,857.0 | +0.32% |
| Feb 19, 2026 | $76.04 | $75.41 | $0.63 | 2,771,284.0 | +0.16% |
| Feb 18, 2026 | $75.76 | $75.36 | $0.40 | 3,429,174.0 | -0.22% |
| Feb 17, 2026 | $76.58 | $75.55 | $1.03 | 3,152,103.0 | -0.13% |
| Feb 13, 2026 | $76.09 | $75.14 | $0.95 | 4,931,397.0 | +0.88% |
| Feb 12, 2026 | $75.97 | $75.18 | $0.79 | 4,799,256.0 | -0.27% |
| Feb 11, 2026 | $75.54 | $74.78 | $0.7606 | 3,088,843.0 | +0.35% |
| Feb 10, 2026 | $75.35 | $74.44 | $0.91 | 3,393,753.0 | +0.85% |
| Feb 09, 2026 | $74.93 | $74.32 | $0.61 | 2,724,697.0 | -0.48% |
| Feb 06, 2026 | $75.25 | $74.43 | $0.82 | 3,141,424.0 | +0.24% |
| Feb 05, 2026 | $75.10 | $74.49 | $0.61 | 3,657,506.0 | +0.17% |
| Feb 04, 2026 | $74.98 | $74.13 | $0.8484 | 5,946,096.0 | +0.74% |
| Feb 03, 2026 | $74.20 | $73.33 | $0.87 | 6,000,283.0 | +0.58% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $77.73 | $75.91 | $1.83 | 24,821,639.0 | -1.56% |
| Feb, 2026 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| Jan, 2026 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| Nov, 2025 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):