Get the Stockscreener App
73.34
0.47%
-0.35
After Hours:
73.21
-0.13
-0.18%
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History
The historical daily chart and data for Invesco S P 500 Low Volatility Etf stock (SPLV), show that the latest closing stock price as of May 06, 2026, is $73.34.
- Invesco S P 500 Low Volatility Etf all-time high stock price is $77.73, occurred on March 02, 2026.
- The lowest Invesco S P 500 Low Volatility Etf stock price recorded was $20.00 on August 24, 2015. Since then, Invesco S P 500 Low Volatility Etf's stock price has risen over 266.70% to $73.34 now.
- The 52-week high stock price for SPLV is $77.73, representing a 5.99% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SPLV is $69.63, indicating a -5.06% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P 500 Low Volatility Etf (SPLV) stock in the beginning of 2025 was $67.96. The stock closed the year at $63.90, a loss of over -5.97% for the year.
The table below shows more information about SPLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $73.86 | $73.31 | $0.54 | 2,754,728.0 | -0.47% |
| May 05, 2026 | $74.03 | $73.39 | $0.64 | 1,373,054.0 | +0.01% |
| May 04, 2026 | $74.33 | $73.41 | $0.92 | 1,830,837.0 | -0.65% |
| May 01, 2026 | $75.07 | $74.15 | $0.92 | 1,828,958.0 | -0.44% |
| Apr 30, 2026 | $74.61 | $73.79 | $0.82 | 2,703,361.0 | +0.84% |
| Apr 29, 2026 | $74.32 | $73.68 | $0.64 | 1,574,032.0 | -0.31% |
| Apr 28, 2026 | $74.49 | $73.71 | $0.78 | 1,671,411.0 | +0.68% |
| Apr 27, 2026 | $74.20 | $73.59 | $0.61 | 1,789,234.0 | -0.22% |
| Apr 24, 2026 | $74.18 | $73.62 | $0.555 | 1,648,063.0 | -0.66% |
| Apr 23, 2026 | $74.27 | $73.45 | $0.82 | 2,158,145.0 | +1.50% |
| Apr 22, 2026 | $73.85 | $72.91 | $0.94 | 2,450,082.0 | -0.46% |
| Apr 21, 2026 | $74.41 | $73.42 | $0.99 | 1,927,179.0 | -1.10% |
| Apr 20, 2026 | $74.90 | $74.20 | $0.70 | 1,586,144.0 | -0.50% |
| Apr 17, 2026 | $74.81 | $74.03 | $0.785 | 2,331,297.0 | +0.57% |
| Apr 16, 2026 | $74.44 | $73.91 | $0.535 | 1,861,827.0 | +0.41% |
| Apr 15, 2026 | $74.23 | $73.75 | $0.48 | 916,892.0 | -0.40% |
| Apr 14, 2026 | $74.37 | $73.64 | $0.73 | 2,630,825.0 | +0.13% |
| Apr 13, 2026 | $74.19 | $73.61 | $0.58 | 2,706,039.0 | -0.04% |
| Apr 10, 2026 | $74.80 | $74.06 | $0.74 | 2,694,211.0 | -0.87% |
| Apr 09, 2026 | $75.22 | $74.24 | $0.975 | 2,906,626.0 | +0.31% |
| Apr 08, 2026 | $74.61 | $73.68 | $0.93 | 2,842,587.0 | +1.15% |
| Apr 07, 2026 | $74.20 | $73.66 | $0.54 | 1,322,907.0 | -0.24% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $75.07 | $73.31 | $1.75 | 10,542,305.0 | -1.54% |
| Apr, 2026 | $75.22 | $72.91 | $2.31 | 46,455,147.0 | +1.85% |
| Mar, 2026 | $77.73 | $71.99 | $5.75 | 84,590,349.0 | -5.50% |
| Feb, 2026 | $77.47 | $73.33 | $4.14 | 71,297,652.0 | +5.09% |
| Jan, 2026 | $73.65 | $70.75 | $2.90 | 81,962,343.0 | +3.12% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.04 | $70.35 | $2.69 | 74,963,688.0 | -1.67% |
| Nov, 2025 | $73.27 | $69.63 | $3.64 | 77,636,886.0 | +3.61% |
| Oct, 2025 | $73.45 | $70.16 | $3.29 | 68,547,739.0 | -3.89% |
| Sep, 2025 | $73.83 | $71.83 | $2.00 | 46,722,659.0 | -0.03% |
| Aug, 2025 | $74.97 | $72.02 | $2.95 | 64,262,066.0 | +1.38% |
| Jul, 2025 | $73.83 | $71.82 | $2.01 | 48,562,213.0 | -0.44% |
| Jun, 2025 | $73.50 | $71.70 | $1.80 | 36,674,177.0 | -0.88% |
| May, 2025 | $74.00 | $71.20 | $2.80 | 49,323,989.0 | +0.88% |
| Apr, 2025 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| Mar, 2025 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| Feb, 2025 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| Jan, 2025 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf Stock (SPLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| Nov, 2024 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| Oct, 2024 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| Sep, 2024 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| Aug, 2024 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| Jul, 2024 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| Jun, 2024 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| May, 2024 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| Apr, 2024 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| Mar, 2024 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| Feb, 2024 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| Jan, 2024 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):