Get the Stockscreener App
56.10
0.20%
-0.1103
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Price History
The historical daily chart and data for PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock (SPLS), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $56.10.
- PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund all-time high stock price is $57.06, occurred on September 22, 2026.
- The lowest PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock price recorded was $45.60 on March 30, 2026. Since then, PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund's stock price has risen over 23.02% to $56.10 now.
- The 52-week high stock price for SPLS is $57.06, representing a 1.70% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for SPLS is $45.60, indicating a -18.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.17 | $56.09 | $0.08 | 5,895.0 | -0.20% |
| Oct 09, 2026 | $56.23 | $56.02 | $0.21 | 4,864.0 | +0.84% |
| Oct 08, 2026 | $56.02 | $55.50 | $0.52 | 9,154.0 | -0.54% |
| Oct 07, 2026 | $56.07 | $55.81 | $0.255 | 12,261.0 | -0.24% |
| Oct 06, 2026 | $56.39 | $56.07 | $0.32 | 7,541.0 | +0.47% |
| Oct 05, 2026 | $56.08 | $55.64 | $0.4399 | 3,446.0 | +0.64% |
| Oct 02, 2026 | $55.67 | $55.52 | $0.15 | 4,449.0 | +1.04% |
| Oct 01, 2026 | $55.06 | $54.83 | $0.23 | 5,738.0 | -0.09% |
| Sep 30, 2026 | $55.51 | $55.04 | $0.47 | 7,032.0 | -0.18% |
| Sep 29, 2026 | $55.35 | $55.06 | $0.29 | 98,617.0 | -0.36% |
| Sep 28, 2026 | $55.56 | $55.31 | $0.25 | 11,216.0 | -0.76% |
| Sep 25, 2026 | $55.90 | $55.48 | $0.42 | 8,785.0 | +0.38% |
| Sep 24, 2026 | $55.67 | $55.30 | $0.3699 | 15,679.0 | -0.20% |
| Sep 23, 2026 | $56.12 | $55.66 | $0.4638 | 13,468.0 | -0.68% |
| Sep 22, 2026 | $57.06 | $56.03 | $1.03 | 667,658.0 | -0.08% |
| Sep 21, 2026 | $56.14 | $55.33 | $0.81 | 678.0 | +1.59% |
| Sep 18, 2026 | $55.21 | $55.05 | $0.158 | 488.0 | +0.20% |
| Sep 17, 2026 | $55.10 | $55.05 | $0.0501 | 1,106.0 | +1.06% |
| Sep 16, 2026 | $54.95 | $54.52 | $0.4293 | 747.0 | -0.37% |
| Sep 15, 2026 | $54.72 | $54.72 | $0.00 | 232.0 | -0.48% |
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Stock (SPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.39 | $54.83 | $1.56 | 53,348.0 | +1.93% |
| Sep, 2026 | $57.06 | $54.52 | $2.54 | 841,169.0 | -0.86% |
| Aug, 2026 | $56.30 | $54.67 | $1.63 | 48,692.0 | +2.41% |
| Jul, 2026 | $54.70 | $52.71 | $1.99 | 76,412.0 | -0.11% |
| Jun, 2026 | $54.96 | $52.48 | $2.48 | 161,104.0 | -0.83% |
| May, 2026 | $54.84 | $51.72 | $3.12 | 113,166.0 | +5.18% |
| Apr, 2026 | $52.03 | $46.72 | $5.31 | 49,220.0 | +10.55% |
| Mar, 2026 | $49.67 | $45.60 | $4.07 | 284,949.0 | -5.13% |
| Feb, 2026 | $50.44 | $48.82 | $1.62 | 899,330.0 | -0.64% |
| Jan, 2026 | $50.95 | $48.91 | $2.04 | 1,004,091.0 | +0.00% |
0.31%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):