loading

Steel Partners Holdings LP Stock (SPLP) Price History

The historical daily chart and data for Steel Partners Holdings LP stock (SPLP), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • Steel Partners Holdings LP all-time high stock price is $48.00, occurred on June 30, 2023.
  • The lowest Steel Partners Holdings LP stock price recorded was $0.00 on September 20, 2022. Since then, Steel Partners Holdings LP's stock price has risen over to $0.00 now.
  • The 52-week high stock price for SPLP is $48.00, representing a increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for SPLP is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Steel Partners Holdings LP (SPLP) stock in the beginning of 2023 was $40.76. The stock closed the year at $42.80, a gain of over 5.00% for the year.
The table below shows more information about SPLP historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 16, 2024 $37.44 $35.51 $1.93 390.0 -2.95%
Apr 15, 2024 $38.58 $38.58 $0.00 330.0 +0.21%
Apr 12, 2024 $38.50 $37.50 $1.00 2,612.0 +0.65%
Apr 11, 2024 $38.25 $37.50 $0.75 745.0 -1.62%
Apr 09, 2024 $38.88 $38.88 $0.00 216.0 +0.69%
Apr 08, 2024 $38.62 $37.07 $1.55 1,243.0 +2.62%
Apr 05, 2024 $37.76 $37.13 $0.6331 2,161.0 -0.97%
Apr 04, 2024 $38.18 $38.00 $0.18 830.0 -1.20%
Apr 03, 2024 $38.46 $38.00 $0.4613 1,551.0 +1.08%
Apr 02, 2024 $38.05 $37.60 $0.45 4,886.0 +0.14%
Apr 01, 2024 $37.99 $37.82 $0.1723 1,749.0 -4.17%
Mar 28, 2024 $39.99 $39.65 $0.34 330.0 +2.40%
Mar 27, 2024 $38.90 $37.56 $1.34 3,620.0 -0.97%
Mar 26, 2024 $40.35 $37.31 $3.04 2,379.0 -2.25%

Steel Partners Holdings LP Stock (SPLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steel Partners Holdings LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Partners Holdings LP stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steel Partners Holdings LP Stock (SPLP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $38.88 $0.00 $38.88 16,713.0 -100.00%
Mar, 2024 $40.35 $36.20 $4.15 414,965.0 +8.63%
Feb, 2024 $38.50 $33.12 $5.38 42,277.0 -1.59%
Jan, 2024 $41.00 $35.69 $5.31 70,688.0 -7.28%

Steel Partners Holdings LP Stock (SPLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.66 $37.50 $3.16 54,069.0 +2.59%
Nov, 2023 $41.05 $37.50 $3.55 25,826.0 -8.43%
Oct, 2023 $43.70 $41.99 $1.71 13,013.0 +0.14%
Sep, 2023 $45.00 $42.32 $2.68 73,907.0 -5.51%
Aug, 2023 $47.96 $44.00 $3.96 31,736.0 -1.32%
Jul, 2023 $47.05 $44.00 $3.05 72,077.0 -4.00%
Jun, 2023 $48.00 $42.76 $5.24 36,773.0 +11.11%
May, 2023 $45.00 $41.00 $4.00 215,385.0 +3.68%
Apr, 2023 $43.50 $40.00 $3.50 23,798.0 -6.05%
Mar, 2023 $45.00 $41.75 $3.25 98,888.0 -1.81%
Feb, 2023 $45.00 $38.00 $7.00 48,845.0 +1.29%
Jan, 2023 $46.13 $40.36 $5.77 64,288.0 +3.11%

Steel Partners Holdings LP Stock (SPLP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.50 $39.14 $4.36 143,824.0 -0.47%
Nov, 2022 $44.26 $40.50 $3.76 41,019.0 +2.26%
Oct, 2022 $43.00 $38.00 $5.00 167,282.0 +1.33%
Sep, 2022 $43.49 $0.00 $43.49 126,537.0 -4.55%
Aug, 2022 $47.62 $39.85 $7.77 131,726.0 +4.46%
Jul, 2022 $42.89 $40.64 $2.25 201,512.0 -0.83%
Jun, 2022 $43.50 $38.70 $4.80 314,960.0 +0.23%
May, 2022 $45.03 $41.26 $3.77 212,599.0 +0.31%
Apr, 2022 $43.80 $38.00 $5.80 238,064.0 +0.46%
Mar, 2022 $44.56 $39.79 $4.77 264,101.0 +4.00%
Feb, 2022 $42.50 $32.01 $10.49 303,753.0 +19.07%
Jan, 2022 $41.92 $33.00 $8.92 390,711.0 -20.10%
conglomerates FIP
$7.77
price down icon 0.39%
$11.84
price up icon 0.17%
$27.24
price up icon 0.11%
conglomerates BBU
$19.75
price up icon 0.61%
$23.05
price down icon 0.22%
conglomerates SEB
$3,242.80
price down icon 1.27%
Cap:     |  Volume (24h):