loading

Steel Partners Holdings Lp Stock (SPLP) Price History

The historical daily chart and data for Steel Partners Holdings Lp stock (SPLP), show that the latest closing stock price as of April 25, 2025, is $35.98.
  • Steel Partners Holdings Lp all-time high stock price is $48.45, occurred on December 02, 2024.
  • The lowest Steel Partners Holdings Lp stock price recorded was $0.00 on September 20, 2022. Since then, Steel Partners Holdings Lp's stock price has risen over to $35.98 now.
  • The 52-week high stock price for SPLP is $48.45, representing a 34.66% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for SPLP is $27.95, indicating a -22.32% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Steel Partners Holdings Lp (SPLP) stock in the beginning of 2024 was $40.76. The stock closed the year at $42.80, a gain of over 5.00% for the year.
The table below shows more information about SPLP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $35.98 $35.00 $0.98 1,668.0 +2.80%
Apr 24, 2025 $35.03 $35.00 $0.03 594.0 -0.99%
Apr 23, 2025 $35.35 $34.53 $0.8228 1,911.0 +2.76%
Apr 22, 2025 $34.48 $34.25 $0.2302 753.0 +2.99%
Apr 21, 2025 $33.89 $32.86 $1.03 1,058.0 -0.68%
Apr 17, 2025 $34.55 $33.40 $1.15 4,301.0 +0.69%
Apr 16, 2025 $33.75 $32.30 $1.45 4,445.0 -0.59%
Apr 15, 2025 $33.60 $32.35 $1.25 3,170.0 -0.44%
Apr 14, 2025 $33.75 $31.00 $2.75 11,627.0 +8.87%
Apr 11, 2025 $36.00 $27.95 $8.05 143,004.0 -15.40%
Apr 10, 2025 $39.97 $35.00 $4.97 1,795.0 -10.63%
Apr 09, 2025 $41.00 $38.00 $3.00 9,620.0 +7.30%
Apr 07, 2025 $40.56 $38.21 $2.35 3,443.0 -4.48%
Apr 04, 2025 $41.38 $39.48 $1.90 13,582.0 -2.44%
Apr 03, 2025 $41.87 $40.50 $1.37 3,532.0 -0.01%
Mar 31, 2025 $41.01 $40.89 $0.1194 1,027.0 -2.24%
Mar 28, 2025 $42.56 $41.94 $0.6196 299.0 -1.33%
Mar 27, 2025 $42.51 $42.43 $0.0795 806.0 +2.71%

Steel Partners Holdings Lp Stock (SPLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steel Partners Holdings Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Partners Holdings Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steel Partners Holdings Lp Stock (SPLP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.87 $27.95 $13.92 206,171.0 -12.25%
Mar, 2025 $42.56 $39.70 $2.86 20,303.0 -0.47%
Feb, 2025 $42.95 $40.03 $2.92 13,901.0 +2.49%
Jan, 2025 $44.28 $37.00 $7.28 37,239.0 -5.55%

Steel Partners Holdings Lp Stock (SPLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.45 $41.12 $7.33 46,254.0 -5.02%
Nov, 2024 $45.00 $36.10 $8.90 146,243.0 +12.58%
Oct, 2024 $41.75 $38.89 $2.86 17,254.0 -2.39%
Sep, 2024 $42.58 $37.52 $5.06 63,694.0 +5.00%
Aug, 2024 $39.46 $34.98 $4.48 19,814.0 +5.76%
Jul, 2024 $38.25 $35.75 $2.50 13,836.0 -0.95%
Jun, 2024 $40.00 $35.55 $4.45 15,643.0 -4.54%
May, 2024 $40.00 $35.38 $4.62 112,815.0 +9.83%
Apr, 2024 $38.88 $34.55 $4.33 21,324.0 -10.44%
Mar, 2024 $40.35 $36.20 $4.15 414,965.0 +8.63%
Feb, 2024 $38.50 $33.12 $5.38 42,277.0 -1.59%
Jan, 2024 $41.00 $35.69 $5.31 70,688.0 -7.28%

Steel Partners Holdings Lp Stock (SPLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.66 $37.50 $3.16 54,069.0 +2.59%
Nov, 2023 $41.05 $37.50 $3.55 25,826.0 -8.43%
Oct, 2023 $43.70 $41.99 $1.71 13,013.0 +0.14%
Sep, 2023 $45.00 $42.32 $2.68 73,907.0 -5.51%
Aug, 2023 $47.96 $44.00 $3.96 31,736.0 -1.32%
Jul, 2023 $47.05 $44.00 $3.05 72,077.0 -4.00%
Jun, 2023 $48.00 $42.76 $5.24 36,773.0 +11.11%
May, 2023 $45.00 $41.00 $4.00 215,385.0 +3.68%
Apr, 2023 $43.50 $40.00 $3.50 23,798.0 -6.05%
Mar, 2023 $45.00 $41.75 $3.25 98,888.0 -1.81%
Feb, 2023 $45.00 $38.00 $7.00 48,845.0 +1.29%
Jan, 2023 $46.13 $40.36 $5.77 64,288.0 +3.11%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
Cap:     |  Volume (24h):