Steel Partners Holdings Lp (SPLP)

Overview News Price History Discussions Forecast Dividend History

Steel Partners Holdings Lp Stock (SPLP) Price History

The historical daily chart and data for Steel Partners Holdings Lp stock (SPLP), show that the latest closing stock price as of July 26, 2024, is $0.00.

Steel Partners Holdings Lp all-time high stock price is $48.00, occurred on June 30, 2023.
The lowest Steel Partners Holdings Lp stock price recorded was $0.00 on September 20, 2022. Since then, Steel Partners Holdings Lp's stock price has risen over to $0.00 now.
The 52-week high stock price for SPLP is $47.96, representing a increase from the current share price, occurred on August 01, 2023.
The 52-week low stock price for SPLP is $0.00, indicating a decrease from the current share price, occurred on July 26, 2024.
The closing price of Steel Partners Holdings Lp (SPLP) stock in the beginning of 2023 was $40.76. The stock closed the year at $42.80, a gain of over 5.00% for the year.

The table below shows more information about SPLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 23, 2024	$37.50	$36.97	$0.5295	4,944.0	+0.00%
Jul 19, 2024	$37.50	$37.50	$0.00	105.0	+0.00%
Jul 17, 2024	$37.50	$37.50	$0.00	518.0	+0.00%
Jul 16, 2024	$37.50	$36.62	$0.875	4,663.0	+4.17%
Jul 15, 2024	$36.00	$35.99	$0.010	576.0	+0.00%
Jul 12, 2024	$36.80	$35.75	$1.05	1,386.0	-1.14%
Jul 11, 2024	$36.80	$36.41	$0.3828	620.0	+1.86%
Jul 09, 2024	$35.75	$35.75	$0.00	362.0	-3.97%
Jun 28, 2024	$37.23	$35.57	$1.66	1,009.0	+0.62%

Steel Partners Holdings Lp Stock (SPLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Steel Partners Holdings Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steel Partners Holdings Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Steel Partners Holdings Lp Stock (SPLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$37.50	$0.00	$37.50	13,174.0	-100.00%
Jun, 2024	$40.00	$35.55	$4.45	15,643.0	-4.54%
May, 2024	$40.00	$35.38	$4.62	112,815.0	+9.83%
Apr, 2024	$38.88	$34.55	$4.33	21,324.0	-10.44%
Mar, 2024	$40.35	$36.20	$4.15	414,965.0	+8.63%
Feb, 2024	$38.50	$33.12	$5.38	42,277.0	-1.59%
Jan, 2024	$41.00	$35.69	$5.31	70,688.0	-7.28%

Steel Partners Holdings Lp Stock (SPLP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.66	$37.50	$3.16	54,069.0	+2.59%
Nov, 2023	$41.05	$37.50	$3.55	25,826.0	-8.43%
Oct, 2023	$43.70	$41.99	$1.71	13,013.0	+0.14%
Sep, 2023	$45.00	$42.32	$2.68	73,907.0	-5.51%
Aug, 2023	$47.96	$44.00	$3.96	31,736.0	-1.32%
Jul, 2023	$47.05	$44.00	$3.05	72,077.0	-4.00%
Jun, 2023	$48.00	$42.76	$5.24	36,773.0	+11.11%
May, 2023	$45.00	$41.00	$4.00	215,385.0	+3.68%
Apr, 2023	$43.50	$40.00	$3.50	23,798.0	-6.05%
Mar, 2023	$45.00	$41.75	$3.25	98,888.0	-1.81%
Feb, 2023	$45.00	$38.00	$7.00	48,845.0	+1.29%
Jan, 2023	$46.13	$40.36	$5.77	64,288.0	+3.11%

Steel Partners Holdings Lp Stock (SPLP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.50	$39.14	$4.36	143,824.0	-0.47%
Nov, 2022	$44.26	$40.50	$3.76	41,019.0	+2.26%
Oct, 2022	$43.00	$38.00	$5.00	167,282.0	+1.33%
Sep, 2022	$43.49	$0.00	$43.49	126,537.0	-4.55%
Aug, 2022	$47.62	$39.85	$7.77	131,726.0	+4.46%
Jul, 2022	$42.89	$40.64	$2.25	201,512.0	-0.83%
Jun, 2022	$43.50	$38.70	$4.80	314,960.0	+0.23%
May, 2022	$45.03	$41.26	$3.77	212,599.0	+0.31%
Apr, 2022	$43.80	$38.00	$5.80	238,064.0	+0.46%
Mar, 2022	$44.56	$39.79	$4.77	264,101.0	+4.00%
Feb, 2022	$42.50	$32.01	$10.49	303,753.0	+19.07%
Jan, 2022	$41.92	$33.00	$8.92	390,711.0	-20.10%