Get the Stockscreener App
0.00
100.00%
-156.90
Splunk Inc Stock (SPLK) Price History
The historical daily chart and data for Splunk Inc stock (SPLK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Splunk Inc all-time high stock price is $225.89, occurred on September 02, 2020.
- The lowest Splunk Inc stock price recorded was $29.85 on February 11, 2016. Since then, Splunk Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SPLK is $156.97, representing a increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for SPLK is $83.45, indicating a decrease from the current share price, occurred on May 12, 2023.
- The closing price of Splunk Inc (SPLK) stock in the beginning of 2023 was $117.05. The stock closed the year at $86.09, a loss of over -26.45% for the year.
The table below shows more information about SPLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Splunk Inc Stock (SPLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splunk Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splunk Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splunk Inc Stock (SPLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $157.0 | $155.9 | $1.06 | 38,967,515.0 | +0.44% |
| Feb, 2024 | $156.3 | $153.1 | $3.18 | 35,998,303.0 | +1.86% |
| Jan, 2024 | $153.9 | $151.9 | $1.94 | 32,518,487.0 | +0.67% |
Splunk Inc Stock (SPLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $152.8 | $150.8 | $1.97 | 47,437,363.0 | +0.53% |
| Nov, 2023 | $152.0 | $146.3 | $5.70 | 50,110,465.0 | +2.98% |
| Oct, 2023 | $148.5 | $145.9 | $2.57 | 45,266,135.0 | +0.62% |
| Sep, 2023 | $147.1 | $117.8 | $29.33 | 75,840,969.0 | +20.61% |
| Aug, 2023 | $122.2 | $95.24 | $26.95 | 42,845,935.0 | +11.94% |
| Jul, 2023 | $111.7 | $101.5 | $10.17 | 26,069,778.0 | +2.11% |
| Jun, 2023 | $112.0 | $97.17 | $14.86 | 32,157,168.0 | +6.85% |
| May, 2023 | $107.7 | $82.19 | $25.47 | 35,154,575.0 | +15.13% |
| Apr, 2023 | $95.72 | $83.63 | $12.09 | 19,607,969.0 | -10.05% |
| Mar, 2023 | $105.2 | $87.00 | $18.20 | 42,863,121.0 | -6.46% |
| Feb, 2023 | $110.0 | $95.84 | $14.11 | 35,147,548.0 | +7.03% |
| Jan, 2023 | $96.63 | $81.50 | $15.13 | 33,001,048.0 | +11.24% |
Splunk Inc Stock (SPLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $96.50 | $81.11 | $15.39 | 55,267,793.0 | +10.83% |
| Nov, 2022 | $88.27 | $69.15 | $19.11 | 41,337,931.0 | -6.53% |
| Oct, 2022 | $85.31 | $65.00 | $20.31 | 60,180,951.0 | +10.52% |
| Sep, 2022 | $100.4 | $75.16 | $25.21 | 46,253,631.0 | -16.47% |
| Aug, 2022 | $116.8 | $89.96 | $26.88 | 48,947,218.0 | -13.36% |
| Jul, 2022 | $111.0 | $87.57 | $23.39 | 29,064,116.0 | +17.46% |
| Jun, 2022 | $110.5 | $85.15 | $25.31 | 38,000,522.0 | -13.75% |
| May, 2022 | $125.3 | $84.63 | $40.68 | 59,309,790.0 | -15.95% |
| Apr, 2022 | $150.8 | $121.7 | $29.06 | 29,665,047.0 | -17.89% |
| Mar, 2022 | $149.2 | $109.0 | $40.15 | 61,145,996.0 | +25.83% |
| Feb, 2022 | $127.0 | $112.0 | $14.97 | 47,987,367.0 | -4.70% |
| Jan, 2022 | $124.1 | $106.7 | $17.37 | 54,444,128.0 | +7.09% |
0.66%
0.57%
Cap:
|
Volume (24h):