Get the Stockscreener App
0.00
100.00%
-10.58
Spark I Acquisition Corp Stock (SPKLU) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKLU), show that the latest closing stock price as of November 22, 2024, is $0.00.
- Spark I Acquisition Corp all-time high stock price is $13.35, occurred on October 31, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Spark I Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SPKLU is $13.35, representing a increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for SPKLU is $0.00, indicating a decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about SPKLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 20, 2024 | $10.59 | $10.58 | $0.010 | 545.0 | +0.09% |
| Nov 08, 2024 | $10.57 | $10.57 | $0.00 | 15,277.0 | -1.31% |
| Oct 31, 2024 | $13.35 | $10.71 | $2.64 | 11,775.0 | +1.52% |
| Oct 30, 2024 | $10.55 | $10.55 | $0.00 | 454.0 | -1.86% |
Spark I Acquisition Corp Stock (SPKLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.59 | $0.00 | $10.59 | 15,822.0 | -100.00% |
| Oct, 2024 | $13.35 | $10.54 | $2.81 | 86,817.0 | +1.71% |
| Sep, 2024 | $10.60 | $10.50 | $0.1004 | 4,782.0 | +0.10% |
| Aug, 2024 | $10.52 | $10.49 | $0.03 | 370,785.0 | +0.67% |
| Jul, 2024 | $10.45 | $10.42 | $0.03 | 585.0 | +0.48% |
| Jun, 2024 | $11.04 | $10.40 | $0.64 | 4,871.0 | -5.45% |
| May, 2024 | $11.00 | $10.15 | $0.85 | 3,226.0 | +5.97% |
| Apr, 2024 | $11.06 | $10.38 | $0.68 | 3,678.0 | +0.29% |
| Mar, 2024 | $11.64 | $10.13 | $1.51 | 4,662.0 | -15.85% |
| Feb, 2024 | $12.30 | $10.25 | $2.05 | 18,849.0 | +20.00% |
| Jan, 2024 | $10.30 | $10.20 | $0.10 | 52,376.0 | +0.49% |
Spark I Acquisition Corp Stock (SPKLU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $10.15 | $0.05 | 69,258.0 | +0.29% |
| Nov, 2023 | $10.39 | $10.12 | $0.27 | 522,323.0 | +0.59% |
| Oct, 2023 | $10.14 | $10.08 | $0.0576 | 14,444,967.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):