Get the Stockscreener App
11.19
0.36%
0.04
After Hours:
11.19
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of November 21, 2025, is $11.19.
- Spark I Acquisition Corp all-time high stock price is $12.01, occurred on October 06, 2025.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.19 now.
- The 52-week high stock price for SPKL is $12.01, representing a 7.33% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SPKL is $10.54, indicating a -5.81% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.19 | $11.04 | $0.15 | 8,157.0 | +0.36% |
| Nov 20, 2025 | $11.18 | $11.07 | $0.11 | 5,199.0 | +0.00% |
| Nov 19, 2025 | $11.18 | $11.09 | $0.09 | 35,201.0 | -0.36% |
| Nov 18, 2025 | $11.20 | $11.12 | $0.077 | 4,028.0 | +0.04% |
| Nov 17, 2025 | $11.19 | $11.15 | $0.035 | 916.0 | -0.48% |
| Nov 14, 2025 | $11.29 | $11.20 | $0.09 | 7,734.0 | +0.01% |
| Nov 13, 2025 | $11.33 | $11.14 | $0.1911 | 13,490.0 | -0.54% |
| Nov 12, 2025 | $11.40 | $11.17 | $0.2283 | 3,801.0 | -0.18% |
| Nov 11, 2025 | $11.32 | $11.12 | $0.20 | 14,000.0 | +0.18% |
| Nov 10, 2025 | $11.54 | $11.25 | $0.29 | 11,975.0 | +0.04% |
| Nov 07, 2025 | $11.30 | $11.12 | $0.18 | 2,428.0 | +0.18% |
| Nov 06, 2025 | $11.40 | $11.24 | $0.1551 | 14,251.0 | -0.22% |
| Nov 04, 2025 | $11.30 | $11.30 | $0.00 | 307.0 | -1.47% |
| Nov 03, 2025 | $11.48 | $11.45 | $0.032 | 1,193.0 | +0.96% |
| Oct 31, 2025 | $11.36 | $11.36 | $0.00 | 149.0 | -0.79% |
| Oct 30, 2025 | $11.45 | $11.36 | $0.0887 | 4,120.0 | +0.70% |
| Oct 29, 2025 | $11.49 | $11.35 | $0.14 | 10,458.0 | -1.55% |
| Oct 28, 2025 | $11.60 | $11.51 | $0.09 | 7,900.0 | -0.17% |
| Oct 27, 2025 | $11.64 | $11.49 | $0.15 | 8,385.0 | +0.60% |
| Oct 24, 2025 | $11.55 | $11.44 | $0.11 | 3,952.0 | -1.20% |
| Oct 23, 2025 | $11.69 | $11.35 | $0.34 | 7,065.0 | +2.65% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.54 | $11.04 | $0.50 | 130,837.0 | -1.50% |
| Oct, 2025 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| Sep, 2025 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):