Get the Stockscreener App
11.42
0.35%
0.04
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of February 06, 2026, is $11.42.
- Spark I Acquisition Corp all-time high stock price is $12.01, occurred on October 06, 2025.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.42 now.
- The 52-week high stock price for SPKL is $12.01, representing a 5.17% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SPKL is $10.69, indicating a -6.39% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $11.42 | $11.32 | $0.10 | 333.0 | +0.35% |
| Feb 05, 2026 | $11.38 | $11.20 | $0.18 | 2,388.0 | +0.71% |
| Feb 04, 2026 | $11.31 | $11.30 | $0.010 | 1,837.0 | -0.18% |
| Feb 03, 2026 | $11.32 | $11.32 | $0.00 | 238.0 | +0.00% |
| Feb 02, 2026 | $11.32 | $11.32 | $0.00 | 834.0 | +0.00% |
| Jan 30, 2026 | $11.32 | $11.20 | $0.12 | 1,383.0 | +0.00% |
| Jan 29, 2026 | $11.34 | $11.32 | $0.02 | 1,569.0 | -0.26% |
| Jan 28, 2026 | $11.35 | $11.35 | $0.00 | 508.0 | -0.18% |
| Jan 27, 2026 | $11.37 | $11.37 | $0.00 | 261.0 | +0.00% |
| Jan 26, 2026 | $11.39 | $11.37 | $0.02 | 486.0 | -0.18% |
| Jan 22, 2026 | $11.39 | $11.30 | $0.09 | 2,419.0 | +0.04% |
| Jan 21, 2026 | $11.39 | $11.34 | $0.0457 | 251.0 | +0.40% |
| Jan 20, 2026 | $11.34 | $11.34 | $0.00 | 218.0 | +0.04% |
| Jan 15, 2026 | $11.35 | $11.34 | $0.015 | 380.0 | -0.12% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.42 | $11.20 | $0.22 | 5,963.0 | +0.88% |
| Jan, 2026 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| Nov, 2025 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| Oct, 2025 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| Sep, 2025 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):