Get the Stockscreener App
11.60
0.04%
-0.005
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of September 24, 2026, is $11.60.
- Spark I Acquisition Corp all-time high stock price is $13.93, occurred on June 15, 2026.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.60 now.
- The 52-week high stock price for SPKL is $13.93, representing a 20.09% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for SPKL is $11.04, indicating a -4.83% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.60 | $11.57 | $0.03 | 3,064.0 | -0.04% |
| Sep 23, 2026 | $11.64 | $11.57 | $0.075 | 19,974.0 | +0.13% |
| Sep 22, 2026 | $11.62 | $11.59 | $0.035 | 40,173.0 | -0.09% |
| Sep 21, 2026 | $11.61 | $11.59 | $0.015 | 80,447.0 | +0.17% |
| Sep 18, 2026 | $11.58 | $11.58 | $0.0039 | 14,056.0 | -0.04% |
| Sep 17, 2026 | $11.59 | $11.58 | $0.010 | 20,329.0 | +0.00% |
| Sep 16, 2026 | $11.59 | $11.59 | $0.005 | 986.0 | +0.04% |
| Sep 15, 2026 | $11.59 | $11.58 | $0.010 | 20,534.0 | +0.00% |
| Sep 14, 2026 | $11.59 | $11.56 | $0.025 | 46,705.0 | +0.00% |
| Sep 11, 2026 | $11.59 | $11.58 | $0.010 | 21,743.0 | +0.00% |
| Sep 10, 2026 | $11.60 | $11.57 | $0.03 | 13,110.0 | -0.17% |
| Sep 09, 2026 | $11.60 | $11.56 | $0.04 | 23,527.0 | +0.26% |
| Sep 08, 2026 | $11.59 | $11.57 | $0.015 | 4,386.0 | -0.13% |
| Sep 04, 2026 | $11.59 | $11.56 | $0.034 | 19,096.0 | +0.13% |
| Sep 03, 2026 | $11.62 | $11.56 | $0.065 | 115,714.0 | +0.00% |
| Sep 02, 2026 | $11.61 | $11.56 | $0.05 | 13,053.0 | +0.09% |
| Sep 01, 2026 | $11.60 | $11.55 | $0.0528 | 11,930.0 | +0.00% |
| Aug 31, 2026 | $11.61 | $11.55 | $0.06 | 2,262.0 | +0.00% |
| Aug 28, 2026 | $11.56 | $11.54 | $0.02 | 8,159.0 | +0.09% |
| Aug 27, 2026 | $11.61 | $11.55 | $0.06 | 2,541.0 | +0.00% |
| Aug 26, 2026 | $11.60 | $11.55 | $0.05 | 8,529.0 | +0.00% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.64 | $11.55 | $0.095 | 471,891.0 | +0.35% |
| Aug, 2026 | $11.75 | $11.51 | $0.24 | 294,630.0 | -0.43% |
| Jul, 2026 | $13.24 | $11.53 | $1.71 | 995,799.0 | -7.49% |
| Jun, 2026 | $13.93 | $11.44 | $2.49 | 3,517,284.0 | +5.29% |
| May, 2026 | $12.59 | $11.34 | $1.25 | 882,784.0 | +4.56% |
| Apr, 2026 | $11.40 | $11.32 | $0.08 | 168,955.0 | +0.80% |
| Mar, 2026 | $11.35 | $11.19 | $0.16 | 38,177.0 | -0.53% |
| Feb, 2026 | $11.42 | $11.19 | $0.23 | 12,672.0 | +0.44% |
| Jan, 2026 | $11.47 | $11.20 | $0.2699 | 8,910.0 | -0.96% |
Spark I Acquisition Corp Stock (SPKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.52 | $11.12 | $0.40 | 288,709.0 | +2.87% |
| Nov, 2025 | $11.54 | $11.04 | $0.50 | 239,387.0 | -1.85% |
| Oct, 2025 | $12.01 | $11.10 | $0.91 | 247,431.0 | -2.32% |
| Sep, 2025 | $12.00 | $10.90 | $1.10 | 283,983.0 | +6.21% |
| Aug, 2025 | $11.00 | $10.91 | $0.09 | 58,034.0 | -0.45% |
| Jul, 2025 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| Jun, 2025 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| May, 2025 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| Apr, 2025 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| Mar, 2025 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| Jan, 2025 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):