Get the Stockscreener App
11.05
4.15%
0.44
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of November 21, 2024, is $11.05.
- Spark I Acquisition Corp all-time high stock price is $11.95, occurred on November 15, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.05 now.
- The 52-week high stock price for SPKL is $11.95, representing a 8.14% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SPKL is $10.17, indicating a -7.96% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.80 | $10.56 | $0.245 | 3,910.0 | -0.47% |
| Nov 20, 2024 | $10.80 | $10.56 | $0.245 | 29,094.0 | +0.28% |
| Nov 19, 2024 | $11.63 | $10.55 | $1.08 | 41,487.0 | +0.00% |
| Nov 18, 2024 | $11.59 | $10.55 | $1.04 | 23,855.0 | +0.28% |
| Nov 15, 2024 | $11.95 | $10.54 | $1.41 | 45,168.0 | -0.19% |
| Nov 14, 2024 | $10.60 | $10.57 | $0.03 | 2,309.0 | -1.77% |
| Nov 13, 2024 | $11.57 | $10.54 | $1.04 | 51,837.0 | +1.80% |
| Nov 12, 2024 | $10.57 | $10.54 | $0.03 | 25,599.0 | +0.28% |
| Nov 11, 2024 | $10.54 | $10.53 | $0.010 | 25,905.0 | +0.09% |
| Nov 08, 2024 | $10.53 | $10.53 | $0.00 | 777.0 | -0.00% |
| Nov 07, 2024 | $10.53 | $10.53 | $0.0002 | 3,210.0 | +0.00% |
| Nov 06, 2024 | $10.54 | $10.53 | $0.010 | 2,013.0 | -0.09% |
| Nov 05, 2024 | $10.55 | $10.52 | $0.03 | 1,771.0 | -0.05% |
| Nov 04, 2024 | $10.55 | $10.54 | $0.01 | 5,122.0 | -0.24% |
| Nov 01, 2024 | $10.57 | $10.57 | $0.00 | 589.0 | +0.28% |
| Oct 31, 2024 | $10.56 | $10.54 | $0.02 | 983.0 | -0.09% |
| Oct 30, 2024 | $10.55 | $10.54 | $0.01 | 21,927.0 | +0.00% |
| Oct 29, 2024 | $10.55 | $10.52 | $0.03 | 5,182.0 | +0.09% |
| Oct 28, 2024 | $10.60 | $10.51 | $0.09 | 15,000.0 | -0.38% |
| Oct 25, 2024 | $11.07 | $10.51 | $0.565 | 13,872.0 | +0.19% |
| Oct 24, 2024 | $11.57 | $10.51 | $1.06 | 19,481.0 | +0.00% |
| Oct 23, 2024 | $10.56 | $10.56 | $0.00 | 227.0 | +0.00% |
| Oct 22, 2024 | $10.56 | $10.56 | $0.00 | 453.0 | +0.09% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.95 | $10.52 | $1.43 | 262,646.0 | +0.19% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.05%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):