Spark I Acquisition Corp (SPKL)

Overview News Price History Discussions Forecast

Spark I Acquisition Corp Stock (SPKL) Price History

The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of May 01, 2026, is $11.39.

Spark I Acquisition Corp all-time high stock price is $12.01, occurred on October 06, 2025.
The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $11.39 now.
The 52-week high stock price for SPKL is $12.01, representing a 5.44% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for SPKL is $10.82, indicating a -5.00% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about SPKL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$11.39	$11.34	$0.05	5,405.0	-0.09%
Apr 30, 2026	$11.40	$11.32	$0.08	30,621.0	+0.26%
Apr 29, 2026	$11.37	$11.35	$0.02	104,943.0	-0.18%
Apr 27, 2026	$11.39	$11.35	$0.04	1,837.0	+0.00%
Apr 23, 2026	$11.39	$11.34	$0.05	1,836.0	+0.00%
Apr 21, 2026	$11.39	$11.39	$0.00	1,219.0	+0.00%
Apr 17, 2026	$11.40	$11.38	$0.0206	3,898.0	+0.18%
Apr 15, 2026	$11.37	$11.37	$0.00	249.0	+0.00%
Apr 14, 2026	$11.37	$11.32	$0.05	4,177.0	+0.09%
Apr 13, 2026	$11.36	$11.35	$0.010	4,530.0	+0.00%
Apr 10, 2026	$11.37	$11.32	$0.05	443.0	+0.00%
Apr 07, 2026	$11.38	$11.32	$0.06	6,090.0	+0.26%

Spark I Acquisition Corp Stock (SPKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spark I Acquisition Corp Stock (SPKL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.39	$11.34	$0.05	5,405.0	+0.00%
Apr, 2026	$11.40	$11.32	$0.08	174,360.0	+0.71%
Mar, 2026	$11.35	$11.19	$0.16	38,177.0	-0.53%
Feb, 2026	$11.42	$11.19	$0.23	12,672.0	+0.44%
Jan, 2026	$11.47	$11.20	$0.2699	8,910.0	-0.96%

Spark I Acquisition Corp Stock (SPKL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.52	$11.12	$0.40	288,709.0	+2.87%
Nov, 2025	$11.54	$11.04	$0.50	239,387.0	-1.85%
Oct, 2025	$12.01	$11.10	$0.91	247,431.0	-2.32%
Sep, 2025	$12.00	$10.90	$1.10	283,983.0	+6.21%
Aug, 2025	$11.00	$10.91	$0.09	58,034.0	-0.45%
Jul, 2025	$11.14	$10.87	$0.275	354,620.0	+0.92%
Jun, 2025	$10.91	$10.86	$0.0504	2,987,928.0	+0.28%
May, 2025	$10.91	$10.82	$0.09	549,892.0	+0.37%
Apr, 2025	$10.89	$10.71	$0.1798	512,275.0	+0.28%
Mar, 2025	$10.81	$10.72	$0.09	76,286.0	+0.56%
Feb, 2025	$10.75	$10.68	$0.07	222,890.0	+0.56%
Jan, 2025	$10.70	$10.61	$0.09	560,686.0	+0.38%

Spark I Acquisition Corp Stock (SPKL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.67	$10.54	$0.13	449,596.0	+1.14%
Nov, 2024	$11.95	$10.52	$1.43	315,614.0	+0.09%
Oct, 2024	$11.57	$10.46	$1.11	218,621.0	+0.50%
Sep, 2024	$10.50	$10.45	$0.05	317,473.0	+0.32%
Aug, 2024	$10.50	$10.41	$0.09	1,454,167.0	+0.05%
Jul, 2024	$10.45	$10.28	$0.17	139,440.0	+0.97%
Jun, 2024	$10.45	$10.33	$0.12	1,291,949.0	+0.08%
May, 2024	$10.88	$10.28	$0.605	113,377.0	+0.21%
Apr, 2024	$11.35	$10.26	$1.09	1,070,237.0	+0.58%
Mar, 2024	$10.27	$10.24	$0.0301	214,684.0	+0.00%
Feb, 2024	$10.26	$10.20	$0.06	169,696.0	+0.59%
Jan, 2024	$10.23	$10.17	$0.0599	341,092.0	+0.00%