Get the Stockscreener App
10.54
0.24%
-0.0252
After Hours:
10.54
-0.0048
-0.05%
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of November 04, 2024, is $10.54.
- Spark I Acquisition Corp all-time high stock price is $11.57, occurred on October 18, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.54 now.
- The 52-week high stock price for SPKL is $11.57, representing a 9.72% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SPKL is $10.17, indicating a -3.55% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.55 | $10.54 | $0.01 | 5,122.0 | -0.24% |
| Nov 01, 2024 | $10.57 | $10.57 | $0.00 | 589.0 | +0.28% |
| Oct 31, 2024 | $10.56 | $10.54 | $0.02 | 983.0 | -0.09% |
| Oct 30, 2024 | $10.55 | $10.54 | $0.01 | 21,927.0 | +0.00% |
| Oct 29, 2024 | $10.55 | $10.52 | $0.03 | 5,182.0 | +0.09% |
| Oct 28, 2024 | $10.60 | $10.51 | $0.09 | 15,000.0 | -0.38% |
| Oct 25, 2024 | $11.07 | $10.51 | $0.565 | 13,872.0 | +0.19% |
| Oct 24, 2024 | $11.57 | $10.51 | $1.06 | 19,481.0 | +0.00% |
| Oct 23, 2024 | $10.56 | $10.56 | $0.00 | 227.0 | +0.00% |
| Oct 22, 2024 | $10.56 | $10.56 | $0.00 | 453.0 | +0.09% |
| Oct 21, 2024 | $10.59 | $10.53 | $0.06 | 8,681.0 | +0.19% |
| Oct 18, 2024 | $11.57 | $10.52 | $1.05 | 3,733.0 | +0.00% |
| Oct 17, 2024 | $10.88 | $10.50 | $0.38 | 33,671.0 | +0.29% |
| Oct 16, 2024 | $10.51 | $10.50 | $0.010 | 68,594.0 | -0.19% |
| Oct 15, 2024 | $10.52 | $10.52 | $0.00 | 483.0 | +0.58% |
| Oct 11, 2024 | $10.46 | $10.46 | $0.00 | 2,204.0 | -0.29% |
| Oct 10, 2024 | $10.49 | $10.49 | $0.00 | 1,962.0 | +0.00% |
| Oct 09, 2024 | $10.49 | $10.49 | $0.00 | 20,877.0 | +0.00% |
| Oct 08, 2024 | $10.49 | $10.49 | $0.00 | 412.0 | -0.38% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.57 | $10.54 | $0.03 | 10,833.0 | +0.05% |
| Oct, 2024 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| Sep, 2024 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| Aug, 2024 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| Jul, 2024 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| Jun, 2024 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| May, 2024 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):