Get the Stockscreener App
10.31
0.05%
+0.005
After Hours:
10.31
Spark I Acquisition Corp Stock (SPKL) Price History
The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of May 13, 2024, is $10.31.
- Spark I Acquisition Corp all-time high stock price is $11.35, occurred on April 26, 2024.
- The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.31 now.
- The 52-week high stock price for SPKL is $11.35, representing a 10.09% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for SPKL is $10.17, indicating a -1.36% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SPKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.31 | $10.31 | $0.00 | 6,991.0 | +0.05% |
| May 10, 2024 | $10.30 | $10.30 | $0.00 | 584.0 | +0.00% |
| May 09, 2024 | $10.32 | $10.30 | $0.015 | 23,102.0 | -0.05% |
| May 07, 2024 | $10.88 | $10.30 | $0.585 | 11,763.0 | +0.10% |
| May 06, 2024 | $10.31 | $10.30 | $0.010 | 20,968.0 | +0.00% |
| May 02, 2024 | $10.30 | $10.30 | $0.00 | 1,303.0 | -0.12% |
| May 01, 2024 | $10.31 | $10.31 | $0.00 | 1,460.0 | -0.07% |
| Apr 30, 2024 | $10.80 | $10.30 | $0.50 | 4,879.0 | +0.10% |
| Apr 29, 2024 | $11.31 | $10.30 | $1.01 | 8,477.0 | -0.39% |
| Apr 26, 2024 | $11.35 | $10.30 | $1.05 | 3,924.0 | +0.37% |
| Apr 24, 2024 | $10.32 | $10.30 | $0.0201 | 151,737.0 | +0.21% |
| Apr 23, 2024 | $10.34 | $10.29 | $0.05 | 551,248.0 | -0.26% |
| Apr 22, 2024 | $10.33 | $10.31 | $0.02 | 8,223.0 | +0.00% |
| Apr 19, 2024 | $10.32 | $10.31 | $0.015 | 6,195.0 | -0.23% |
| Apr 18, 2024 | $10.34 | $10.34 | $0.00 | 233.0 | +0.39% |
| Apr 16, 2024 | $10.30 | $10.29 | $0.01 | 110,173.0 | +0.19% |
Spark I Acquisition Corp Stock (SPKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark I Acquisition Corp Stock (SPKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.88 | $10.30 | $0.585 | 73,162.0 | -0.10% |
| Apr, 2024 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| Mar, 2024 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| Feb, 2024 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| Jan, 2024 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):