loading

Spark I Acquisition Corp Stock (SPKL) Price History

The historical daily chart and data for Spark I Acquisition Corp stock (SPKL), show that the latest closing stock price as of April 02, 2025, is $10.76.
  • Spark I Acquisition Corp all-time high stock price is $11.95, occurred on November 15, 2024.
  • The lowest Spark I Acquisition Corp stock price recorded was $0.00 on January 04, 2024. Since then, Spark I Acquisition Corp's stock price has risen over to $10.76 now.
  • The 52-week high stock price for SPKL is $11.95, representing a 11.06% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for SPKL is $10.27, indicating a -4.55% decrease from the current share price, occurred on April 04, 2024.
The table below shows more information about SPKL historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $10.76 $10.76 $0.0038 4,426.0 +0.09%
Apr 01, 2025 $10.81 $10.75 $0.0574 1,699.0 -0.46%
Mar 28, 2025 $10.81 $10.76 $0.05 450.0 +0.47%
Mar 25, 2025 $10.80 $10.74 $0.06 3,311.0 -0.09%
Mar 24, 2025 $10.80 $10.76 $0.04 8,174.0 -0.22%
Mar 21, 2025 $10.79 $10.78 $0.010 933.0 +0.31%
Mar 18, 2025 $10.75 $10.73 $0.021 1,947.0 +0.29%
Mar 17, 2025 $10.75 $10.72 $0.03 25,342.0 -0.28%
Mar 13, 2025 $10.75 $10.75 $0.00 137.0 +0.00%
Mar 12, 2025 $10.75 $10.75 $0.00 283.0 -0.19%
Mar 11, 2025 $10.77 $10.77 $0.00 1,101.0 +0.19%
Mar 10, 2025 $10.76 $10.75 $0.010 4,681.0 -0.07%
Mar 07, 2025 $10.77 $10.75 $0.02 5,834.0 +0.07%
Mar 06, 2025 $10.75 $10.75 $0.00 283.0 +0.00%
Mar 05, 2025 $10.75 $10.74 $0.010 7,404.0 +0.00%
Mar 04, 2025 $10.75 $10.74 $0.010 5,306.0 +0.09%

Spark I Acquisition Corp Stock (SPKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spark I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spark I Acquisition Corp Stock (SPKL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.81 $10.75 $0.0574 10,551.0 -0.37%
Mar, 2025 $10.81 $10.72 $0.09 76,286.0 +0.56%
Feb, 2025 $10.75 $10.68 $0.07 222,890.0 +0.56%
Jan, 2025 $10.70 $10.61 $0.09 560,686.0 +0.38%

Spark I Acquisition Corp Stock (SPKL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.67 $10.54 $0.13 449,596.0 +1.14%
Nov, 2024 $11.95 $10.52 $1.43 315,614.0 +0.09%
Oct, 2024 $11.57 $10.46 $1.11 218,621.0 +0.50%
Sep, 2024 $10.50 $10.45 $0.05 317,473.0 +0.32%
Aug, 2024 $10.50 $10.41 $0.09 1,454,167.0 +0.05%
Jul, 2024 $10.45 $10.28 $0.17 139,440.0 +0.97%
Jun, 2024 $10.45 $10.33 $0.12 1,291,949.0 +0.08%
May, 2024 $10.88 $10.28 $0.605 113,377.0 +0.21%
Apr, 2024 $11.35 $10.26 $1.09 1,070,237.0 +0.58%
Mar, 2024 $10.27 $10.24 $0.0301 214,684.0 +0.00%
Feb, 2024 $10.26 $10.20 $0.06 169,696.0 +0.59%
Jan, 2024 $10.23 $10.17 $0.0599 341,092.0 +0.00%
$10.25
price up icon 0.59%
shell_companies ALF
$10.29
price up icon 0.49%
$10.80
price up icon 1.69%
$10.00
price up icon 0.30%
$10.97
price up icon 0.27%
shell_companies EQV
$10.11
price up icon 0.20%
Cap:     |  Volume (24h):