Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History

The historical daily chart and data for Spdr Portfolio Intermediate Term Corporate Bond Etf stock (SPIB), show that the latest closing stock price as of December 20, 2024, is $32.72.

Spdr Portfolio Intermediate Term Corporate Bond Etf all-time high stock price is $37.19, occurred on December 31, 2020.
The lowest Spdr Portfolio Intermediate Term Corporate Bond Etf stock price recorded was $30.30 on March 12, 2020. Since then, Spdr Portfolio Intermediate Term Corporate Bond Etf's stock price has risen over 7.99% to $32.72 now.
The 52-week high stock price for SPIB is $33.86, representing a 3.48% increase from the current share price, occurred on September 23, 2024.
The 52-week low stock price for SPIB is $31.98, indicating a -2.28% decrease from the current share price, occurred on April 16, 2024.
The closing price of Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) stock in the beginning of 2023 was $36.01. The stock closed the year at $31.83, a loss of over -11.61% for the year.

The table below shows more information about SPIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$32.79	$32.70	$0.09	7,784,902.0	+0.21%
Dec 19, 2024	$32.71	$32.62	$0.0865	7,660,461.0	-0.52%
Dec 18, 2024	$33.07	$32.81	$0.26	6,612,546.0	-0.64%
Dec 17, 2024	$33.06	$33.02	$0.04	5,036,955.0	-0.06%
Dec 16, 2024	$33.08	$33.03	$0.05	6,837,284.0	+0.06%
Dec 13, 2024	$33.10	$33.02	$0.085	4,161,398.0	-0.24%
Dec 12, 2024	$33.17	$33.10	$0.07	5,086,176.0	-0.24%
Dec 11, 2024	$33.27	$33.09	$0.18	7,828,359.0	-0.03%
Dec 10, 2024	$33.26	$33.17	$0.09	11,300,752.0	-0.06%
Dec 09, 2024	$33.25	$33.21	$0.04	6,882,497.0	-0.12%
Dec 06, 2024	$33.32	$33.16	$0.16	7,638,809.0	+0.24%
Dec 05, 2024	$33.20	$33.10	$0.10	9,386,025.0	-0.06%
Dec 04, 2024	$33.21	$33.09	$0.12	3,411,135.0	+0.27%
Dec 03, 2024	$33.24	$33.11	$0.13	11,172,514.0	-0.12%
Dec 02, 2024	$33.17	$32.94	$0.2297	5,088,117.0	-0.33%
Nov 29, 2024	$33.27	$33.23	$0.04	3,127,437.0	+0.30%
Nov 27, 2024	$33.18	$33.11	$0.07	9,031,935.0	+0.21%
Nov 26, 2024	$33.12	$33.03	$0.0861	9,795,387.0	-0.09%
Nov 25, 2024	$33.14	$32.93	$0.2111	6,458,155.0	+0.52%
Nov 22, 2024	$32.97	$32.92	$0.048	4,431,367.0	+0.06%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Intermediate Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Intermediate Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.32	$32.62	$0.6965	113,672,832.0	-1.62%
Nov, 2024	$33.27	$32.80	$0.47	91,753,920.0	+0.64%
Oct, 2024	$33.72	$33.00	$0.72	99,934,748.0	-1.96%
Sep, 2024	$33.86	$33.32	$0.5399	79,271,447.0	+0.84%
Aug, 2024	$33.56	$32.96	$0.60	87,099,359.0	+1.06%
Jul, 2024	$33.09	$32.34	$0.75	68,539,683.0	+1.60%
Jun, 2024	$32.71	$32.38	$0.3301	60,774,987.0	+0.25%
May, 2024	$32.58	$32.02	$0.565	84,551,303.0	+1.09%
Apr, 2024	$32.57	$31.98	$0.595	105,296,976.0	-1.71%
Mar, 2024	$32.75	$32.32	$0.43	79,655,175.0	+0.58%
Feb, 2024	$32.97	$32.37	$0.5985	86,182,749.0	-1.25%
Jan, 2024	$32.95	$32.55	$0.40	98,593,319.0	+0.24%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.90	$32.04	$0.86	106,547,702.0	+2.05%
Nov, 2023	$32.27	$31.02	$1.25	110,819,699.0	+3.41%
Oct, 2023	$31.42	$30.89	$0.5299	122,316,291.0	-1.08%
Sep, 2023	$31.98	$31.33	$0.6538	87,322,086.0	-1.78%
Aug, 2023	$32.11	$31.60	$0.51	108,552,309.0	-0.53%
Jul, 2023	$32.52	$31.63	$0.889	89,209,735.0	+0.25%
Jun, 2023	$32.24	$31.87	$0.375	87,017,549.0	-0.37%
May, 2023	$32.65	$31.94	$0.7102	102,745,886.0	-1.17%
Apr, 2023	$32.75	$32.32	$0.4296	136,310,253.0	+0.37%
Mar, 2023	$32.60	$31.62	$0.977	168,616,913.0	+1.72%
Feb, 2023	$32.91	$31.84	$1.06	103,146,921.0	-2.35%
Jan, 2023	$32.79	$31.88	$0.91	187,383,934.0	+2.76%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.48	$31.79	$0.695	122,606,803.0	-0.87%
Nov, 2022	$32.11	$30.84	$1.27	119,422,911.0	+3.28%
Oct, 2022	$31.72	$30.68	$1.04	138,837,383.0	-0.73%
Sep, 2022	$32.52	$31.11	$1.41	91,769,242.0	-3.57%
Aug, 2022	$33.34	$32.48	$0.865	81,059,429.0	-2.67%
Jul, 2022	$33.40	$32.52	$0.88	98,424,560.0	+2.27%
Jun, 2022	$33.33	$32.01	$1.32	82,497,321.0	-2.13%
May, 2022	$33.53	$32.80	$0.735	102,994,937.0	+0.69%
Apr, 2022	$34.17	$33.01	$1.16	116,866,029.0	-3.05%
Mar, 2022	$35.24	$33.86	$1.38	129,908,711.0	-2.62%
Feb, 2022	$35.53	$34.79	$0.74	99,973,555.0	-1.18%
Jan, 2022	$36.06	$35.38	$0.68	69,610,914.0	-1.83%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33