Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History

The historical daily chart and data for Spdr Portfolio Intermediate Term Corporate Bond Etf stock (SPIB), show that the latest closing stock price as of November 21, 2024, is $32.93.

Spdr Portfolio Intermediate Term Corporate Bond Etf all-time high stock price is $37.19, occurred on December 31, 2020.
The lowest Spdr Portfolio Intermediate Term Corporate Bond Etf stock price recorded was $30.30 on March 12, 2020. Since then, Spdr Portfolio Intermediate Term Corporate Bond Etf's stock price has risen over 8.68% to $32.93 now.
The 52-week high stock price for SPIB is $33.86, representing a 2.82% increase from the current share price, occurred on September 23, 2024.
The 52-week low stock price for SPIB is $31.88, indicating a -3.19% decrease from the current share price, occurred on November 24, 2023.
The closing price of Spdr Portfolio Intermediate Term Corporate Bond Etf (SPIB) stock in the beginning of 2023 was $36.01. The stock closed the year at $31.83, a loss of over -11.61% for the year.

The table below shows more information about SPIB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$33.01	$32.91	$0.0999	5,467,202.0	-0.06%
Nov 20, 2024	$33.07	$32.93	$0.1372	4,404,103.0	-0.15%
Nov 19, 2024	$33.02	$32.98	$0.04	2,856,725.0	+0.15%
Nov 18, 2024	$32.98	$32.90	$0.08	3,591,681.0	+0.09%
Nov 15, 2024	$32.96	$32.80	$0.16	4,605,936.0	+0.15%
Nov 14, 2024	$32.97	$32.84	$0.125	4,957,162.0	-0.12%
Nov 13, 2024	$33.02	$32.90	$0.115	4,525,481.0	-0.03%
Nov 12, 2024	$33.01	$32.90	$0.11	5,608,327.0	-0.39%
Nov 11, 2024	$33.10	$33.02	$0.08	1,391,108.0	-0.15%
Nov 08, 2024	$33.15	$33.07	$0.08	4,883,990.0	+0.03%
Nov 07, 2024	$33.11	$32.92	$0.1899	2,527,335.0	+0.64%
Nov 06, 2024	$32.96	$32.84	$0.1149	5,069,561.0	-0.42%
Nov 05, 2024	$33.02	$32.90	$0.1187	2,534,249.0	+0.18%
Nov 04, 2024	$33.06	$32.94	$0.12	3,337,428.0	+0.27%
Nov 01, 2024	$33.10	$32.85	$0.25	3,149,351.0	-0.54%
Oct 31, 2024	$33.10	$33.00	$0.10	3,825,215.0	-0.15%
Oct 30, 2024	$33.28	$33.08	$0.20	2,556,923.0	-0.15%
Oct 29, 2024	$33.15	$33.04	$0.11	2,711,081.0	+0.09%
Oct 28, 2024	$33.30	$33.09	$0.21	6,939,312.0	-0.06%
Oct 25, 2024	$33.35	$33.14	$0.21	2,500,154.0	-0.12%
Oct 24, 2024	$33.26	$33.16	$0.10	2,933,190.0	+0.12%
Oct 23, 2024	$33.17	$33.12	$0.05	3,676,867.0	-0.18%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Intermediate Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Intermediate Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$33.15	$32.80	$0.35	64,376,841.0	-0.36%
Oct, 2024	$33.72	$33.00	$0.72	99,934,748.0	-1.96%
Sep, 2024	$33.86	$33.32	$0.5399	79,271,447.0	+0.84%
Aug, 2024	$33.56	$32.96	$0.60	87,099,359.0	+1.06%
Jul, 2024	$33.09	$32.34	$0.75	68,539,683.0	+1.60%
Jun, 2024	$32.71	$32.38	$0.3301	60,774,987.0	+0.25%
May, 2024	$32.58	$32.02	$0.565	84,551,303.0	+1.09%
Apr, 2024	$32.57	$31.98	$0.595	105,296,976.0	-1.71%
Mar, 2024	$32.75	$32.32	$0.43	79,655,175.0	+0.58%
Feb, 2024	$32.97	$32.37	$0.5985	86,182,749.0	-1.25%
Jan, 2024	$32.95	$32.55	$0.40	98,593,319.0	+0.24%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.90	$32.04	$0.86	106,547,702.0	+2.05%
Nov, 2023	$32.27	$31.02	$1.25	110,819,699.0	+3.41%
Oct, 2023	$31.42	$30.89	$0.5299	122,316,291.0	-1.08%
Sep, 2023	$31.98	$31.33	$0.6538	87,322,086.0	-1.78%
Aug, 2023	$32.11	$31.60	$0.51	108,552,309.0	-0.53%
Jul, 2023	$32.52	$31.63	$0.889	89,209,735.0	+0.25%
Jun, 2023	$32.24	$31.87	$0.375	87,017,549.0	-0.37%
May, 2023	$32.65	$31.94	$0.7102	102,745,886.0	-1.17%
Apr, 2023	$32.75	$32.32	$0.4296	136,310,253.0	+0.37%
Mar, 2023	$32.60	$31.62	$0.977	168,616,913.0	+1.72%
Feb, 2023	$32.91	$31.84	$1.06	103,146,921.0	-2.35%
Jan, 2023	$32.79	$31.88	$0.91	187,383,934.0	+2.76%

Spdr Portfolio Intermediate Term Corporate Bond Etf Stock (SPIB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.48	$31.79	$0.695	122,606,803.0	-0.87%
Nov, 2022	$32.11	$30.84	$1.27	119,422,911.0	+3.28%
Oct, 2022	$31.72	$30.68	$1.04	138,837,383.0	-0.73%
Sep, 2022	$32.52	$31.11	$1.41	91,769,242.0	-3.57%
Aug, 2022	$33.34	$32.48	$0.865	81,059,429.0	-2.67%
Jul, 2022	$33.40	$32.52	$0.88	98,424,560.0	+2.27%
Jun, 2022	$33.33	$32.01	$1.32	82,497,321.0	-2.13%
May, 2022	$33.53	$32.80	$0.735	102,994,937.0	+0.69%
Apr, 2022	$34.17	$33.01	$1.16	116,866,029.0	-3.05%
Mar, 2022	$35.24	$33.86	$1.38	129,908,711.0	-2.62%
Feb, 2022	$35.53	$34.79	$0.74	99,973,555.0	-1.18%
Jan, 2022	$36.06	$35.38	$0.68	69,610,914.0	-1.83%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%