Get the Stockscreener App
0.00
100.00%
-0.766
Spi Energy Co Ltd Stock (SPI) Price History
The historical daily chart and data for Spi Energy Co Ltd stock (SPI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Spi Energy Co Ltd all-time high stock price is $174.80, occurred on January 20, 2016.
- The lowest Spi Energy Co Ltd stock price recorded was $0.27 on August 12, 2024. Since then, Spi Energy Co Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SPI is $1.75, representing a increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for SPI is $0.27, indicating a decrease from the current share price, occurred on August 12, 2024.
- The closing price of Spi Energy Co Ltd (SPI) stock in the beginning of 2024 was $3.92. The stock closed the year at $0.86, a loss of over -78.06% for the year.
The table below shows more information about SPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 14, 2025 | $1.36 | $0.73 | $0.63 | 43,604,898.0 | -10.42% |
| Jan 13, 2025 | $0.9669 | $0.6795 | $0.2874 | 6,883,569.0 | +11.05% |
| Jan 10, 2025 | $1.13 | $0.6302 | $0.4998 | 67,946,837.0 | +23.22% |
| Jan 08, 2025 | $0.8099 | $0.5311 | $0.2788 | 10,079,989.0 | -8.10% |
| Jan 07, 2025 | $1.75 | $0.43 | $1.32 | 135,656,358.0 | +58.14% |
Spi Energy Co Ltd Stock (SPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spi Energy Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spi Energy Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spi Energy Co Ltd Stock (SPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $1.75 | $0.378 | $1.37 | 265,428,613.0 | +98.60% |
Spi Energy Co Ltd Stock (SPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4762 | $0.29 | $0.1862 | 71,996,912.0 | +46.29% |
| Nov, 2024 | $0.4279 | $0.292 | $0.1359 | 3,323,195.0 | -23.68% |
| Oct, 2024 | $0.67 | $0.38 | $0.29 | 8,935,384.0 | -9.04% |
| Sep, 2024 | $0.61 | $0.2902 | $0.3198 | 35,281,656.0 | +27.37% |
| Aug, 2024 | $0.37 | $0.27 | $0.10 | 1,676,358.0 | -2.21% |
| Jul, 2024 | $0.4875 | $0.3225 | $0.165 | 1,468,654.0 | -24.44% |
| Jun, 2024 | $0.61 | $0.45 | $0.16 | 1,109,448.0 | -21.05% |
| May, 2024 | $0.7055 | $0.4617 | $0.2438 | 2,097,705.0 | +17.14% |
| Apr, 2024 | $0.644 | $0.46 | $0.184 | 1,695,414.0 | -21.19% |
| Mar, 2024 | $0.6758 | $0.58 | $0.0958 | 1,384,610.0 | -3.53% |
| Feb, 2024 | $0.7575 | $0.57 | $0.1875 | 1,809,332.0 | +4.58% |
| Jan, 2024 | $0.803 | $0.59 | $0.213 | 1,245,210.0 | -21.74% |
Spi Energy Co Ltd Stock (SPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.26 | $0.63 | $0.63 | 2,942,286.0 | +24.13% |
| Nov, 2023 | $0.83 | $0.5801 | $0.2499 | 1,544,733.0 | +5.00% |
| Oct, 2023 | $0.79 | $0.4901 | $0.2999 | 1,693,374.0 | -24.96% |
| Sep, 2023 | $1.10 | $0.79 | $0.3095 | 1,678,735.0 | -26.64% |
| Aug, 2023 | $1.35 | $1.00 | $0.35 | 1,745,471.0 | -19.26% |
| Jul, 2023 | $1.57 | $1.24 | $0.33 | 1,775,920.0 | -3.57% |
| Jun, 2023 | $1.61 | $1.16 | $0.45 | 1,471,668.0 | +17.65% |
| May, 2023 | $1.39 | $1.12 | $0.27 | 1,298,488.0 | -9.16% |
| Apr, 2023 | $1.50 | $1.06 | $0.44 | 1,538,275.0 | +9.29% |
| Mar, 2023 | $1.38 | $1.00 | $0.3791 | 1,358,972.0 | -8.50% |
| Feb, 2023 | $1.78 | $1.19 | $0.59 | 1,684,558.0 | -21.08% |
| Jan, 2023 | $1.86 | $0.86 | $1.00 | 4,152,463.0 | +93.02% |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):