23.05
price down icon1.28%   -0.30
after-market After Hours: 23.02 -0.03 -0.13%
loading

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History

The historical daily chart and data for Spdr Portfolio High Yield Bond Etf stock (SPHY), show that the latest closing stock price as of April 03, 2025, is $23.05.
  • Spdr Portfolio High Yield Bond Etf all-time high stock price is $24.32, occurred on May 04, 2022.
  • The lowest Spdr Portfolio High Yield Bond Etf stock price recorded was $21.80 on October 23, 2023. Since then, Spdr Portfolio High Yield Bond Etf's stock price has risen over 5.73% to $23.05 now.
  • The 52-week high stock price for SPHY is $24.07, representing a 4.43% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SPHY is $22.82, indicating a -1.00% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Spdr Portfolio High Yield Bond Etf (SPHY) stock in the beginning of 2024 was $24.29. The stock closed the year at $23.88, a loss of over -1.69% for the year.
The table below shows more information about SPHY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $23.18 $23.02 $0.165 9,698,974.0 -1.28%
Apr 02, 2025 $23.37 $23.28 $0.0851 3,271,578.0 +0.13%
Apr 01, 2025 $23.34 $23.24 $0.0952 4,359,142.0 -0.43%
Mar 31, 2025 $23.43 $23.31 $0.12 3,205,847.0 +0.04%
Mar 28, 2025 $23.46 $23.35 $0.1051 5,121,168.0 -0.09%
Mar 27, 2025 $23.50 $23.43 $0.07 5,070,269.0 -0.26%
Mar 26, 2025 $23.59 $23.45 $0.14 12,033,913.0 -0.42%
Mar 25, 2025 $23.64 $23.57 $0.0616 2,565,653.0 -0.04%
Mar 24, 2025 $23.62 $23.56 $0.0596 6,046,768.0 +0.38%
Mar 21, 2025 $23.54 $23.47 $0.07 3,559,909.0 -0.13%
Mar 20, 2025 $23.63 $23.52 $0.1051 5,007,013.0 -0.17%
Mar 19, 2025 $23.61 $23.45 $0.1599 6,440,112.0 +0.60%
Mar 18, 2025 $23.47 $23.42 $0.05 3,893,592.0 -0.13%
Mar 17, 2025 $23.48 $23.43 $0.055 6,663,209.0 +0.17%
Mar 14, 2025 $23.45 $23.38 $0.075 13,586,833.0 +0.47%
Mar 13, 2025 $23.47 $23.30 $0.17 34,949,418.0 -0.51%
Mar 12, 2025 $23.49 $23.42 $0.07 9,801,110.0 +0.09%
Mar 11, 2025 $23.54 $23.40 $0.14 11,920,653.0 -0.43%
Mar 10, 2025 $23.59 $23.51 $0.08 5,799,756.0 -0.38%
Mar 07, 2025 $23.62 $23.56 $0.06 5,785,460.0 +0.21%
Mar 06, 2025 $23.61 $23.54 $0.07 5,750,178.0 -0.38%
Mar 05, 2025 $23.67 $23.60 $0.07 5,588,621.0 +0.08%
Mar 04, 2025 $23.66 $23.62 $0.0368 396,300.0 -0.13%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.37 $23.02 $0.3451 27,028,668.0 -1.58%
Mar, 2025 $23.71 $23.30 $0.41 157,949,427.0 -1.76%
Feb, 2025 $23.87 $23.55 $0.32 86,034,368.0 +0.25%
Jan, 2025 $23.87 $23.38 $0.49 88,748,081.0 +1.32%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.90 $23.28 $0.62 85,387,914.0 -1.92%
Nov, 2024 $23.94 $23.52 $0.42 92,233,400.0 +1.06%
Oct, 2024 $23.92 $23.65 $0.27 103,070,865.0 -1.54%
Sep, 2024 $24.07 $23.55 $0.52 113,827,727.0 +1.05%
Aug, 2024 $23.91 $23.01 $0.90 84,683,254.0 +0.89%
Jul, 2024 $23.60 $23.04 $0.56 53,708,089.0 +1.55%
Jun, 2024 $23.36 $23.10 $0.26 61,574,409.0 -0.13%
May, 2024 $23.33 $22.88 $0.45 64,268,681.0 +0.91%
Apr, 2024 $23.34 $22.82 $0.52 82,136,401.0 -1.75%
Mar, 2024 $23.53 $23.18 $0.35 46,020,678.0 +0.56%
Feb, 2024 $23.42 $23.08 $0.34 65,766,353.0 -0.55%
Jan, 2024 $23.57 $23.13 $0.4376 37,692,809.0 +0.34%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.57 $22.73 $0.845 28,442,226.0 +2.05%
Nov, 2023 $23.02 $21.95 $1.07 41,895,317.0 +3.81%
Oct, 2023 $22.30 $21.80 $0.4998 48,755,837.0 -1.56%
Sep, 2023 $22.86 $22.30 $0.565 31,247,953.0 -2.18%
Aug, 2023 $22.95 $22.48 $0.47 52,067,096.0 -0.43%
Jul, 2023 $23.04 $22.38 $0.6599 24,066,327.0 +0.79%
Jun, 2023 $22.88 $22.42 $0.46 9,884,372.0 +1.38%
May, 2023 $22.77 $22.35 $0.42 11,284,251.0 -1.79%
Apr, 2023 $22.97 $22.58 $0.39 13,444,635.0 -0.17%
Mar, 2023 $22.98 $22.20 $0.7895 15,322,358.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):