loading

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History

The historical daily chart and data for Spdr Portfolio High Yield Bond Etf stock (SPHY), show that the latest closing stock price as of November 22, 2024, is $23.77.
  • Spdr Portfolio High Yield Bond Etf all-time high stock price is $24.32, occurred on May 04, 2022.
  • The lowest Spdr Portfolio High Yield Bond Etf stock price recorded was $21.80 on October 23, 2023. Since then, Spdr Portfolio High Yield Bond Etf's stock price has risen over 9.04% to $23.77 now.
  • The 52-week high stock price for SPHY is $24.07, representing a 1.26% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SPHY is $22.71, indicating a -4.46% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Spdr Portfolio High Yield Bond Etf (SPHY) stock in the beginning of 2023 was $24.29. The stock closed the year at $23.88, a loss of over -1.69% for the year.
The table below shows more information about SPHY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.80 $23.75 $0.0498 8,760,570.0 +0.04%
Nov 21, 2024 $23.81 $23.75 $0.06 5,635,141.0 +0.00%
Nov 20, 2024 $23.78 $23.73 $0.05 2,411,484.0 -0.04%
Nov 19, 2024 $23.78 $23.71 $0.07 1,707,980.0 +0.17%
Nov 18, 2024 $23.74 $23.68 $0.06 3,781,565.0 +0.08%
Nov 15, 2024 $23.71 $23.64 $0.07 4,515,820.0 +0.00%
Nov 14, 2024 $23.78 $23.70 $0.085 4,069,951.0 -0.17%
Nov 13, 2024 $23.78 $23.73 $0.05 4,001,452.0 +0.04%
Nov 12, 2024 $23.86 $23.71 $0.15 4,669,519.0 -0.42%
Nov 11, 2024 $23.87 $23.82 $0.05 1,652,591.0 -0.08%
Nov 08, 2024 $23.86 $23.81 $0.05 6,740,847.0 +0.29%
Nov 07, 2024 $23.81 $23.69 $0.1172 5,084,370.0 +0.34%
Nov 06, 2024 $23.75 $23.63 $0.12 6,173,199.0 +0.21%
Nov 05, 2024 $23.66 $23.59 $0.065 2,183,947.0 +0.34%
Nov 04, 2024 $23.63 $23.57 $0.06 3,897,012.0 +0.26%
Nov 01, 2024 $23.63 $23.52 $0.11 12,407,964.0 -0.68%
Oct 31, 2024 $23.74 $23.68 $0.06 5,051,489.0 -0.25%
Oct 30, 2024 $23.82 $23.73 $0.09 5,308,692.0 -0.17%
Oct 29, 2024 $23.78 $23.70 $0.08 3,293,108.0 +0.04%
Oct 28, 2024 $23.79 $23.74 $0.05 3,340,609.0 +0.30%
Oct 25, 2024 $23.79 $23.70 $0.09 2,784,562.0 -0.13%
Oct 24, 2024 $23.76 $23.70 $0.06 4,038,659.0 +0.21%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.87 $23.52 $0.35 86,453,982.0 +0.38%
Oct, 2024 $23.92 $23.65 $0.27 103,070,865.0 -1.54%
Sep, 2024 $24.07 $23.55 $0.52 113,827,727.0 +1.05%
Aug, 2024 $23.91 $23.01 $0.90 84,683,254.0 +0.89%
Jul, 2024 $23.60 $23.04 $0.56 53,708,089.0 +1.55%
Jun, 2024 $23.36 $23.10 $0.26 61,574,409.0 -0.13%
May, 2024 $23.33 $22.88 $0.45 64,268,681.0 +0.91%
Apr, 2024 $23.34 $22.82 $0.52 82,136,401.0 -1.75%
Mar, 2024 $23.53 $23.18 $0.35 46,020,678.0 +0.56%
Feb, 2024 $23.42 $23.08 $0.34 65,766,353.0 -0.55%
Jan, 2024 $23.57 $23.13 $0.4376 37,692,809.0 +0.34%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.57 $22.73 $0.845 28,442,226.0 +2.05%
Nov, 2023 $23.02 $21.95 $1.07 41,895,317.0 +3.81%
Oct, 2023 $22.30 $21.80 $0.4998 48,755,837.0 -1.56%
Sep, 2023 $22.86 $22.30 $0.565 31,247,953.0 -2.18%
Aug, 2023 $22.95 $22.48 $0.47 52,067,096.0 -0.43%
Jul, 2023 $23.04 $22.38 $0.6599 24,066,327.0 +0.79%
Jun, 2023 $22.88 $22.42 $0.46 9,884,372.0 +1.38%
May, 2023 $22.77 $22.35 $0.42 11,284,251.0 -1.79%
Apr, 2023 $22.97 $22.58 $0.39 13,444,635.0 -0.17%
Mar, 2023 $22.98 $22.20 $0.7895 15,322,358.0 +0.00%

Spdr Portfolio High Yield Bond Etf Stock (SPHY) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $24.32 $23.80 $0.52 536,576.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):