Get the Stockscreener App
0.5743
12.52%
0.0639
Starpharma Holdings Ltd. ADR Stock (SPHRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.5743 | $0.5743 | $0.00 | 127.0 | +12.52% |
Starpharma Holdings Ltd. ADR Stock (SPHRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starpharma Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starpharma Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starpharma Holdings Ltd. ADR Stock (SPHRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5743 | $0.5104 | $0.0639 | 247.0 | +2.31% |
| May, 2025 | $0.6662 | $0.4677 | $0.1985 | 10,877.0 | -4.86% |
| Apr, 2025 | $0.645 | $0.59 | $0.055 | 16,414.0 | -6.35% |
| Mar, 2025 | $0.67 | $0.59 | $0.08 | 4,300.0 | -16.12% |
| Feb, 2025 | $0.7511 | $0.5818 | $0.1693 | 3,050.0 | +4.31% |
| Jan, 2025 | $0.80 | $0.5954 | $0.2046 | 13,474.0 | +11.92% |
Starpharma Holdings Ltd. ADR Stock (SPHRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7475 | $0.5469 | $0.2006 | 47,288.0 | -3.56% |
| Nov, 2024 | $0.75 | $0.61 | $0.14 | 54,123.0 | +12.92% |
| Oct, 2024 | $0.70 | $0.5395 | $0.1605 | 39,435.0 | -21.71% |
| Sep, 2024 | $0.76 | $0.57 | $0.19 | 16,620.0 | +46.13% |
| Aug, 2024 | $0.713 | $0.5201 | $0.1929 | 3,800.0 | -16.11% |
| Jul, 2024 | $0.6365 | $0.5533 | $0.0832 | 9,739.0 | -1.61% |
| Jun, 2024 | $0.75 | $0.6301 | $0.1199 | 11,863.0 | -24.59% |
| May, 2024 | $0.8678 | $0.6568 | $0.211 | 15,900.0 | -7.16% |
| Apr, 2024 | $0.9419 | $0.82 | $0.1219 | 21,749.0 | +9.76% |
| Mar, 2024 | $0.9332 | $0.8195 | $0.1137 | 73,609.0 | -13.70% |
| Feb, 2024 | $1.03 | $0.8488 | $0.1813 | 24,770.0 | -6.84% |
| Jan, 2024 | $1.24 | $0.97 | $0.274 | 19,973.0 | -18.01% |
Starpharma Holdings Ltd. ADR Stock (SPHRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.33 | $0.7834 | $0.5466 | 43,518.0 | +49.43% |
| Nov, 2023 | $1.02 | $0.817 | $0.201 | 19,735.0 | -9.19% |
| Oct, 2023 | $1.00 | $0.77 | $0.23 | 16,692.0 | -15.51% |
| Sep, 2023 | $1.11 | $0.8792 | $0.2359 | 49,106.0 | +12.20% |
| Aug, 2023 | $1.45 | $0.93 | $0.52 | 60,245.0 | -38.80% |
| Jul, 2023 | $2.81 | $1.57 | $1.24 | 85,954.0 | -24.76% |
| Jun, 2023 | $2.78 | $1.91 | $0.87 | 25,262.0 | -18.92% |
| May, 2023 | $3.30 | $2.59 | $0.71 | 6,773.0 | -20.31% |
| Apr, 2023 | $3.45 | $2.95 | $0.50 | 8,218.0 | +2.20% |
| Mar, 2023 | $3.50 | $3.06 | $0.44 | 14,388.0 | -9.14% |
| Feb, 2023 | $3.92 | $3.50 | $0.42 | 2,525.0 | -24.24% |
| Jan, 2023 | $4.89 | $3.75 | $1.14 | 18,382.0 | +26.92% |
0.75%
0.00%
Cap:
|
Volume (24h):