Get the Stockscreener App
69.13
0.41%
-0.29
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of December 03, 2024, is $69.13.
- Invesco S P 500 Quality Etf all-time high stock price is $69.44, occurred on December 02, 2024.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 270.27% to $69.13 now.
- The 52-week high stock price for SPHQ is $69.44, representing a 0.44% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for SPHQ is $51.50, indicating a -25.50% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2023 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $69.30 | $69.02 | $0.28 | 221,142.0 | -0.41% |
| Dec 02, 2024 | $69.44 | $68.99 | $0.4475 | 603,715.0 | +0.51% |
| Nov 29, 2024 | $69.17 | $68.77 | $0.40 | 279,532.0 | +0.54% |
| Nov 27, 2024 | $68.99 | $68.59 | $0.3956 | 604,826.0 | -0.36% |
| Nov 26, 2024 | $68.97 | $68.73 | $0.24 | 988,281.0 | +0.28% |
| Nov 25, 2024 | $68.95 | $68.43 | $0.5215 | 706,354.0 | +0.61% |
| Nov 22, 2024 | $68.37 | $67.98 | $0.39 | 625,605.0 | +0.57% |
| Nov 21, 2024 | $68.10 | $67.10 | $1.00 | 875,043.0 | +1.16% |
| Nov 20, 2024 | $67.24 | $66.65 | $0.59 | 730,312.0 | -0.04% |
| Nov 19, 2024 | $67.33 | $66.66 | $0.675 | 1,074,586.0 | -0.24% |
| Nov 18, 2024 | $67.46 | $66.92 | $0.5332 | 575,392.0 | +0.48% |
| Nov 15, 2024 | $67.52 | $66.93 | $0.59 | 714,367.0 | -1.37% |
| Nov 14, 2024 | $68.38 | $67.89 | $0.4901 | 731,031.0 | -0.56% |
| Nov 13, 2024 | $68.52 | $68.03 | $0.485 | 854,318.0 | -0.03% |
| Nov 12, 2024 | $68.50 | $68.06 | $0.4425 | 886,514.0 | -0.23% |
| Nov 11, 2024 | $68.75 | $68.37 | $0.375 | 801,872.0 | -0.06% |
| Nov 08, 2024 | $68.73 | $68.29 | $0.44 | 585,936.0 | +0.40% |
| Nov 07, 2024 | $68.39 | $68.08 | $0.32 | 802,460.0 | +0.54% |
| Nov 06, 2024 | $67.99 | $67.40 | $0.59 | 1,341,170.0 | +2.00% |
| Nov 05, 2024 | $66.60 | $65.92 | $0.68 | 703,381.0 | +1.09% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.44 | $68.99 | $0.4475 | 824,857.0 | +0.09% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.71 | $43.04 | $3.67 | 10,374,370.0 | -5.46% |
| Nov, 2022 | $46.54 | $41.79 | $4.75 | 11,086,670.0 | +7.11% |
| Oct, 2022 | $43.85 | $39.18 | $4.67 | 21,649,488.0 | +9.34% |
| Sep, 2022 | $45.52 | $39.73 | $5.79 | 18,149,701.0 | -9.21% |
| Aug, 2022 | $47.21 | $43.74 | $3.47 | 11,961,541.0 | -3.78% |
| Jul, 2022 | $45.57 | $41.06 | $4.51 | 20,118,336.0 | +8.28% |
| Jun, 2022 | $47.43 | $40.74 | $6.69 | 22,963,490.0 | -10.83% |
| May, 2022 | $48.49 | $42.97 | $5.52 | 34,536,579.0 | +1.62% |
| Apr, 2022 | $50.30 | $46.27 | $4.02 | 23,984,865.0 | -7.11% |
| Mar, 2022 | $51.45 | $46.21 | $5.24 | 22,476,820.0 | +0.52% |
| Feb, 2022 | $52.40 | $46.86 | $5.54 | 24,500,698.0 | -2.61% |
| Jan, 2022 | $53.90 | $47.48 | $6.41 | 40,363,929.0 | -4.19% |
0.32%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):