Get the Stockscreener App
76.41
0.19%
0.17
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of March 25, 2026, is $76.41.
- Invesco S P 500 Quality Etf all-time high stock price is $81.05, occurred on February 27, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 309.27% to $76.41 now.
- The 52-week high stock price for SPHQ is $81.05, representing a 6.07% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SPHQ is $57.67, indicating a -24.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $76.80 | $76.09 | $0.71 | 1,123,140.0 | +0.22% |
| Mar 24, 2026 | $76.51 | $75.10 | $1.41 | 1,999,078.0 | +0.58% |
| Mar 23, 2026 | $76.83 | $75.70 | $1.13 | 3,236,737.0 | +0.74% |
| Mar 20, 2026 | $76.14 | $74.74 | $1.40 | 2,196,536.0 | -0.99% |
| Mar 19, 2026 | $76.34 | $75.05 | $1.29 | 2,451,536.0 | +0.07% |
| Mar 18, 2026 | $76.94 | $75.91 | $1.03 | 1,365,769.0 | -1.52% |
| Mar 17, 2026 | $77.36 | $76.92 | $0.435 | 1,327,114.0 | +0.56% |
| Mar 16, 2026 | $77.00 | $76.30 | $0.705 | 1,418,868.0 | +0.95% |
| Mar 13, 2026 | $76.92 | $75.84 | $1.08 | 1,833,453.0 | -0.24% |
| Mar 12, 2026 | $76.93 | $76.09 | $0.835 | 1,930,129.0 | -1.79% |
| Mar 11, 2026 | $77.94 | $77.31 | $0.625 | 1,514,290.0 | -0.59% |
| Mar 10, 2026 | $78.93 | $77.80 | $1.13 | 2,196,435.0 | -0.08% |
| Mar 09, 2026 | $78.20 | $76.11 | $2.10 | 3,743,260.0 | +0.89% |
| Mar 06, 2026 | $77.81 | $77.01 | $0.80 | 2,402,612.0 | -1.53% |
| Mar 05, 2026 | $79.41 | $77.90 | $1.51 | 2,006,289.0 | -1.42% |
| Mar 04, 2026 | $80.02 | $79.17 | $0.85 | 1,599,428.0 | +0.52% |
| Mar 03, 2026 | $79.58 | $78.29 | $1.29 | 3,332,508.0 | -1.69% |
| Mar 02, 2026 | $81.00 | $80.03 | $0.97 | 2,318,319.0 | -0.37% |
| Feb 27, 2026 | $81.05 | $80.02 | $1.03 | 1,656,516.0 | +0.37% |
| Feb 26, 2026 | $80.84 | $79.78 | $1.06 | 1,835,955.0 | -0.05% |
| Feb 25, 2026 | $80.97 | $80.44 | $0.53 | 922,624.0 | +0.54% |
| Feb 24, 2026 | $80.35 | $79.32 | $1.03 | 1,206,720.0 | +1.03% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $81.00 | $74.74 | $6.26 | 37,995,501.0 | -5.60% |
| Feb, 2026 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| Jan, 2026 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):