Get the Stockscreener App
79.61
0.48%
0.38
After Hours:
79.62
0.01
+0.01%
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of April 14, 2026, is $79.61.
- Invesco S P 500 Quality Etf all-time high stock price is $81.05, occurred on February 27, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 326.41% to $79.61 now.
- The 52-week high stock price for SPHQ is $81.05, representing a 1.80% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SPHQ is $61.02, indicating a -23.35% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $79.69 | $79.15 | $0.54 | 1,160,098.0 | +0.48% |
| Apr 13, 2026 | $79.26 | $78.31 | $0.95 | 1,058,851.0 | +0.60% |
| Apr 10, 2026 | $79.47 | $78.67 | $0.805 | 1,079,687.0 | -0.53% |
| Apr 09, 2026 | $79.34 | $78.37 | $0.97 | 1,904,925.0 | +0.70% |
| Apr 08, 2026 | $78.69 | $78.09 | $0.60 | 1,739,314.0 | +3.41% |
| Apr 07, 2026 | $76.08 | $75.39 | $0.685 | 1,475,003.0 | -0.45% |
| Apr 06, 2026 | $76.38 | $75.69 | $0.685 | 1,457,885.0 | +0.82% |
| Apr 02, 2026 | $76.26 | $74.63 | $1.63 | 2,186,343.0 | -0.13% |
| Apr 01, 2026 | $76.31 | $75.61 | $0.695 | 2,003,549.0 | +0.89% |
| Mar 31, 2026 | $75.24 | $73.75 | $1.49 | 3,050,364.0 | +2.36% |
| Mar 30, 2026 | $74.86 | $73.21 | $1.65 | 2,251,395.0 | -0.88% |
| Mar 27, 2026 | $74.92 | $73.92 | $1.00 | 2,121,110.0 | -1.12% |
| Mar 26, 2026 | $76.17 | $74.90 | $1.27 | 2,167,997.0 | -2.00% |
| Mar 25, 2026 | $76.80 | $76.09 | $0.71 | 2,255,604.0 | +0.31% |
| Mar 24, 2026 | $76.51 | $75.10 | $1.41 | 1,999,078.0 | +0.58% |
| Mar 23, 2026 | $76.83 | $75.70 | $1.13 | 3,236,737.0 | +0.74% |
| Mar 20, 2026 | $76.14 | $74.74 | $1.40 | 2,196,536.0 | -0.99% |
| Mar 19, 2026 | $76.34 | $75.05 | $1.29 | 2,451,536.0 | +0.07% |
| Mar 18, 2026 | $76.94 | $75.91 | $1.03 | 1,365,769.0 | -1.52% |
| Mar 17, 2026 | $77.36 | $76.92 | $0.435 | 1,327,114.0 | +0.56% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $79.69 | $74.63 | $5.06 | 15,225,753.0 | +5.88% |
| Mar, 2026 | $81.00 | $73.21 | $7.79 | 48,718,831.0 | -7.10% |
| Feb, 2026 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| Jan, 2026 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):