loading

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of April 04, 2025, is $60.26.
  • Invesco S P 500 Quality Etf all-time high stock price is $71.22, occurred on February 19, 2025.
  • The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 222.76% to $60.26 now.
  • The 52-week high stock price for SPHQ is $71.22, representing a 18.19% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SPHQ is $57.17, indicating a -5.13% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $62.81 $60.15 $2.66 5,558,050.0 -5.90%
Apr 03, 2025 $65.05 $63.99 $1.05 1,687,726.0 -3.61%
Apr 02, 2025 $66.77 $65.60 $1.17 878,708.0 +0.38%
Apr 01, 2025 $66.36 $65.56 $0.7999 1,118,373.0 -0.23%
Mar 31, 2025 $66.52 $64.90 $1.62 1,444,209.0 +0.94%
Mar 28, 2025 $66.91 $65.65 $1.26 1,173,811.0 -1.88%
Mar 27, 2025 $67.30 $66.56 $0.7425 2,336,173.0 +0.04%
Mar 26, 2025 $67.57 $66.73 $0.835 973,182.0 -0.58%
Mar 25, 2025 $67.55 $67.14 $0.4101 655,257.0 +0.12%
Mar 24, 2025 $67.41 $66.86 $0.545 979,297.0 +1.25%
Mar 21, 2025 $66.50 $65.94 $0.555 1,264,833.0 -0.36%
Mar 20, 2025 $67.30 $66.52 $0.7799 1,207,790.0 -0.37%
Mar 19, 2025 $67.32 $66.37 $0.95 1,020,490.0 +0.75%
Mar 18, 2025 $66.91 $66.17 $0.74 1,084,327.0 -1.09%
Mar 17, 2025 $67.35 $66.31 $1.04 975,689.0 +1.14%
Mar 14, 2025 $66.47 $65.60 $0.878 1,056,672.0 +1.72%
Mar 13, 2025 $66.20 $65.08 $1.12 1,226,765.0 -1.70%
Mar 12, 2025 $66.98 $65.92 $1.06 1,107,860.0 +0.08%
Mar 11, 2025 $67.06 $66.01 $1.05 1,428,086.0 -1.10%
Mar 10, 2025 $67.96 $66.58 $1.39 1,445,900.0 -1.89%
Mar 07, 2025 $68.52 $67.32 $1.20 1,225,211.0 +0.26%
Mar 06, 2025 $69.07 $67.88 $1.19 1,341,826.0 -1.73%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $66.77 $60.15 $6.62 14,800,907.0 -9.16%
Mar, 2025 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
Feb, 2025 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
Jan, 2025 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
Nov, 2024 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
Oct, 2024 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
Sep, 2024 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
Aug, 2024 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
Jul, 2024 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
Jun, 2024 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
May, 2024 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
Apr, 2024 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
Mar, 2024 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
Feb, 2024 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
Jan, 2024 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
Nov, 2023 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
Oct, 2023 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
Sep, 2023 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
Aug, 2023 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
Jul, 2023 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
Jun, 2023 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
May, 2023 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
Apr, 2023 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
Mar, 2023 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
Feb, 2023 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
Jan, 2023 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):