Invesco S P 500 Quality Etf (SPHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of May 05, 2026, is $81.68.

Invesco S P 500 Quality Etf all-time high stock price is $81.62, occurred on May 01, 2026.
The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 337.49% to $81.68 now.
The 52-week high stock price for SPHQ is $81.62, representing a -0.07% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SPHQ is $66.35, indicating a -18.77% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.

The table below shows more information about SPHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$81.79	$80.90	$0.89	1,036,196.0	+1.36%
May 04, 2026	$81.19	$80.29	$0.90	1,020,269.0	-0.30%
May 01, 2026	$81.62	$80.80	$0.82	1,009,842.0	-0.35%
Apr 30, 2026	$81.16	$79.83	$1.33	1,352,397.0	+1.34%
Apr 29, 2026	$80.36	$79.66	$0.70	959,705.0	+0.39%
Apr 28, 2026	$80.11	$79.49	$0.62	791,199.0	-0.71%
Apr 27, 2026	$80.70	$80.13	$0.57	691,206.0	-0.57%
Apr 24, 2026	$80.91	$80.37	$0.54	849,496.0	+0.60%
Apr 23, 2026	$80.48	$79.48	$1.00	1,742,358.0	+0.15%
Apr 22, 2026	$80.48	$79.82	$0.66	1,135,855.0	+0.59%
Apr 21, 2026	$80.54	$79.46	$1.08	1,342,317.0	-1.01%
Apr 20, 2026	$80.67	$80.26	$0.405	1,094,158.0	-0.04%
Apr 17, 2026	$80.84	$79.80	$1.04	1,008,359.0	+1.73%
Apr 16, 2026	$79.46	$79.03	$0.43	1,041,307.0	-0.35%
Apr 15, 2026	$79.48	$78.81	$0.675	1,082,451.0	-0.25%
Apr 14, 2026	$79.69	$79.15	$0.54	1,160,098.0	+0.48%
Apr 13, 2026	$79.26	$78.31	$0.95	1,058,851.0	+0.60%
Apr 10, 2026	$79.47	$78.67	$0.805	1,079,687.0	-0.53%
Apr 09, 2026	$79.34	$78.37	$0.97	1,904,925.0	+0.70%
Apr 08, 2026	$78.69	$78.09	$0.60	1,739,314.0	+3.41%
Apr 07, 2026	$76.08	$75.39	$0.685	1,475,003.0	-0.45%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.79	$80.29	$1.50	3,066,307.0	+0.71%
Apr, 2026	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
Mar, 2026	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
Feb, 2026	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
Jan, 2026	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
Nov, 2025	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
Oct, 2025	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
Sep, 2025	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
Aug, 2025	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
Jul, 2025	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
Jun, 2025	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
May, 2025	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
Apr, 2025	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
Mar, 2025	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
Feb, 2025	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
Jan, 2025	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
Nov, 2024	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
Oct, 2024	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
Sep, 2024	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
Aug, 2024	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
Jul, 2024	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
Jun, 2024	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
May, 2024	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853.0	+2.96%