Invesco S&P 500 Quality ETF (SPHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S&P 500 Quality ETF Stock (SPHQ) Price History

The historical daily chart and data for Invesco S&P 500 Quality ETF stock (SPHQ), show that the latest closing stock price as of May 17, 2024, is $61.19.

Invesco S&P 500 Quality ETF all-time high stock price is $61.54, occurred on May 16, 2024.
The lowest Invesco S&P 500 Quality ETF stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S&P 500 Quality ETF's stock price has risen over 227.75% to $61.19 now.
The 52-week high stock price for SPHQ is $61.54, representing a 0.57% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for SPHQ is $47.00, indicating a -23.19% decrease from the current share price, occurred on May 25, 2023.
The closing price of Invesco S&P 500 Quality ETF (SPHQ) stock in the beginning of 2023 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.

The table below shows more information about SPHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$61.24	$60.93	$0.31	514,856.0	-0.02%
May 16, 2024	$61.54	$61.17	$0.3671	680,480.0	-0.20%
May 15, 2024	$61.33	$60.60	$0.73	682,000.0	+1.44%
May 14, 2024	$60.47	$60.02	$0.4465	582,235.0	+0.40%
May 13, 2024	$60.30	$60.05	$0.25	455,661.0	+0.15%
May 10, 2024	$60.28	$59.94	$0.3363	634,240.0	+0.40%
May 09, 2024	$59.90	$59.63	$0.27	1,133,608.0	+0.18%
May 08, 2024	$59.86	$59.53	$0.33	592,048.0	+0.05%
May 07, 2024	$59.93	$59.64	$0.29	621,388.0	+0.18%
May 06, 2024	$59.63	$59.18	$0.45	571,197.0	+1.14%
May 03, 2024	$58.99	$58.47	$0.52	905,266.0	+1.17%
May 02, 2024	$58.38	$57.68	$0.6995	935,412.0	+0.85%
May 01, 2024	$58.74	$57.79	$0.95	1,815,199.0	-0.93%
Apr 30, 2024	$59.26	$58.31	$0.95	790,885.0	-1.75%
Apr 29, 2024	$59.45	$59.03	$0.42	754,817.0	-0.02%
Apr 26, 2024	$59.52	$58.86	$0.655	1,397,271.0	+1.42%
Apr 25, 2024	$58.71	$58.02	$0.685	1,410,983.0	-0.03%
Apr 24, 2024	$58.85	$58.33	$0.5201	788,283.0	-0.12%
Apr 23, 2024	$58.69	$58.12	$0.57	839,450.0	+1.24%
Apr 22, 2024	$58.23	$57.41	$0.825	691,563.0	+1.03%
Apr 19, 2024	$58.12	$57.17	$0.945	1,129,601.0	-1.16%

Invesco S&P 500 Quality ETF Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 Quality ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 Quality ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S&P 500 Quality ETF Stock (SPHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$61.54	$57.68	$3.86	10,638,446.0	+4.90%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S&P 500 Quality ETF Stock (SPHQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
Nov, 2023	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
Oct, 2023	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
Sep, 2023	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
Aug, 2023	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
Jul, 2023	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
Jun, 2023	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
May, 2023	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
Apr, 2023	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
Mar, 2023	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
Feb, 2023	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
Jan, 2023	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

Invesco S&P 500 Quality ETF Stock (SPHQ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.71	$43.04	$3.67	10,374,370.0	-5.46%
Nov, 2022	$46.54	$41.79	$4.75	11,086,670.0	+7.11%
Oct, 2022	$43.85	$39.18	$4.67	21,649,488.0	+9.34%
Sep, 2022	$45.52	$39.73	$5.79	18,149,701.0	-9.21%
Aug, 2022	$47.21	$43.74	$3.47	11,961,541.0	-3.78%
Jul, 2022	$45.57	$41.06	$4.51	20,118,336.0	+8.28%
Jun, 2022	$47.43	$40.74	$6.69	22,963,490.0	-10.83%
May, 2022	$48.49	$42.97	$5.52	34,536,579.0	+1.62%
Apr, 2022	$50.30	$46.27	$4.02	23,984,865.0	-7.11%
Mar, 2022	$51.45	$46.21	$5.24	22,476,820.0	+0.52%
Feb, 2022	$52.40	$46.86	$5.54	24,500,698.0	-2.61%
Jan, 2022	$53.90	$47.48	$6.41	40,363,929.0	-4.19%