Get the Stockscreener App
70.45
0.74%
0.52
Pre-market:
69.85
-0.60
-0.85%
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of May 16, 2025, is $70.45.
- Invesco S P 500 Quality Etf all-time high stock price is $71.22, occurred on February 19, 2025.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 277.34% to $70.45 now.
- The 52-week high stock price for SPHQ is $71.22, representing a 1.09% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPHQ is $57.67, indicating a -18.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $70.47 | $69.84 | $0.63 | 1,939,258.0 | +0.74% |
| May 15, 2025 | $70.01 | $69.12 | $0.89 | 839,145.0 | +1.08% |
| May 14, 2025 | $69.47 | $69.05 | $0.42 | 1,687,744.0 | -0.14% |
| May 13, 2025 | $69.62 | $69.05 | $0.5698 | 1,045,174.0 | +0.32% |
| May 12, 2025 | $69.10 | $68.38 | $0.72 | 861,113.0 | +2.72% |
| May 09, 2025 | $67.59 | $67.10 | $0.49 | 860,815.0 | -0.31% |
| May 08, 2025 | $68.01 | $67.14 | $0.865 | 910,942.0 | +0.28% |
| May 07, 2025 | $67.51 | $66.68 | $0.83 | 1,007,539.0 | +0.96% |
| May 06, 2025 | $67.07 | $66.35 | $0.72 | 741,943.0 | -0.57% |
| May 05, 2025 | $67.33 | $66.74 | $0.59 | 1,460,093.0 | -0.33% |
| May 02, 2025 | $67.38 | $66.87 | $0.505 | 1,178,669.0 | +1.46% |
| May 01, 2025 | $66.72 | $66.17 | $0.55 | 978,721.0 | +0.14% |
| Apr 30, 2025 | $66.31 | $64.60 | $1.71 | 950,528.0 | +0.50% |
| Apr 29, 2025 | $65.94 | $65.11 | $0.83 | 805,636.0 | +0.73% |
| Apr 28, 2025 | $65.54 | $64.72 | $0.82 | 947,186.0 | +0.18% |
| Apr 25, 2025 | $65.25 | $64.43 | $0.8232 | 1,189,057.0 | +0.43% |
| Apr 24, 2025 | $64.98 | $63.82 | $1.16 | 807,356.0 | +1.61% |
| Apr 23, 2025 | $65.01 | $63.68 | $1.33 | 1,175,860.0 | +0.90% |
| Apr 22, 2025 | $63.51 | $62.36 | $1.15 | 1,075,140.0 | +2.66% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $70.47 | $66.17 | $4.30 | 15,450,414.0 | +6.50% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):