Invesco S P 500 Quality Etf (SPHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of July 27, 2026, is $85.04.

Invesco S P 500 Quality Etf all-time high stock price is $90.36, occurred on June 30, 2026.
The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 355.49% to $85.04 now.
The 52-week high stock price for SPHQ is $90.36, representing a 6.26% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SPHQ is $70.40, indicating a -17.22% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.

The table below shows more information about SPHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$85.72	$84.08	$1.64	1,791,262.0	+0.28%
Jul 24, 2026	$85.49	$84.47	$1.02	1,605,717.0	-0.33%
Jul 23, 2026	$85.31	$84.50	$0.81	1,115,112.0	-0.05%
Jul 22, 2026	$85.65	$85.06	$0.594	1,347,948.0	-0.69%
Jul 21, 2026	$85.87	$85.27	$0.605	940,653.0	+1.40%
Jul 20, 2026	$85.50	$84.45	$1.05	1,124,055.0	-0.29%
Jul 17, 2026	$85.33	$84.02	$1.31	2,048,345.0	-0.93%
Jul 16, 2026	$86.04	$85.02	$1.03	2,813,173.0	-0.60%
Jul 15, 2026	$87.34	$85.19	$2.15	2,088,821.0	-1.07%
Jul 14, 2026	$88.01	$86.96	$1.05	1,075,044.0	+0.24%
Jul 13, 2026	$87.60	$86.52	$1.08	1,467,336.0	-1.48%
Jul 10, 2026	$88.19	$87.02	$1.17	1,393,386.0	+0.41%
Jul 09, 2026	$88.34	$87.61	$0.73	1,545,194.0	+1.30%
Jul 08, 2026	$86.79	$85.72	$1.07	1,580,296.0	-0.07%
Jul 07, 2026	$87.50	$86.14	$1.36	2,082,577.0	-2.06%
Jul 06, 2026	$88.83	$88.20	$0.63	1,361,909.0	+0.73%
Jul 02, 2026	$89.56	$87.12	$2.44	1,751,362.0	-1.25%
Jul 01, 2026	$89.75	$88.63	$1.12	2,611,552.0	-1.24%
Jun 30, 2026	$90.36	$88.77	$1.59	1,108,170.0	+1.46%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$89.75	$84.02	$5.73	31,535,004.0	-5.62%
Jun, 2026	$90.36	$83.72	$6.64	40,920,474.0	+5.55%
May, 2026	$85.93	$80.29	$5.64	27,573,773.0	+5.28%
Apr, 2026	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
Mar, 2026	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
Feb, 2026	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
Jan, 2026	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
Nov, 2025	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
Oct, 2025	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
Sep, 2025	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
Aug, 2025	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
Jul, 2025	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
Jun, 2025	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
May, 2025	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
Apr, 2025	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
Mar, 2025	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
Feb, 2025	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
Jan, 2025	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
Nov, 2024	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
Oct, 2024	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
Sep, 2024	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
Aug, 2024	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
Jul, 2024	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
Jun, 2024	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
May, 2024	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853.0	+2.96%