Get the Stockscreener App
69.86
1.74%
-1.24
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of June 13, 2025, is $69.86.
- Invesco S P 500 Quality Etf all-time high stock price is $71.61, occurred on June 06, 2025.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 274.18% to $69.86 now.
- The 52-week high stock price for SPHQ is $71.61, representing a 2.51% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SPHQ is $57.67, indicating a -17.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $70.47 | $69.67 | $0.80 | 1,687,898.0 | -1.74% |
| Jun 12, 2025 | $71.12 | $70.70 | $0.42 | 961,651.0 | +0.23% |
| Jun 11, 2025 | $71.31 | $70.69 | $0.6178 | 1,077,823.0 | -0.31% |
| Jun 10, 2025 | $71.20 | $70.73 | $0.47 | 1,189,000.0 | +0.25% |
| Jun 09, 2025 | $71.48 | $70.95 | $0.529 | 954,037.0 | -0.57% |
| Jun 06, 2025 | $71.61 | $71.12 | $0.49 | 611,476.0 | +0.79% |
| Jun 05, 2025 | $71.33 | $70.65 | $0.68 | 1,168,620.0 | -0.35% |
| Jun 04, 2025 | $71.33 | $71.03 | $0.30 | 1,118,222.0 | +0.21% |
| Jun 03, 2025 | $70.96 | $70.36 | $0.6001 | 1,261,153.0 | +0.60% |
| Jun 02, 2025 | $70.53 | $69.60 | $0.93 | 738,528.0 | +0.30% |
| May 30, 2025 | $70.47 | $69.64 | $0.8305 | 899,150.0 | +0.26% |
| May 29, 2025 | $70.46 | $69.65 | $0.81 | 1,192,983.0 | +0.16% |
| May 28, 2025 | $70.55 | $69.95 | $0.60 | 1,034,857.0 | -0.47% |
| May 27, 2025 | $70.34 | $69.48 | $0.8585 | 843,317.0 | +1.96% |
| May 23, 2025 | $69.26 | $68.68 | $0.58 | 935,234.0 | -0.72% |
| May 22, 2025 | $69.88 | $69.24 | $0.6387 | 833,498.0 | -0.14% |
| May 21, 2025 | $70.55 | $69.44 | $1.11 | 1,145,399.0 | -1.40% |
| May 20, 2025 | $70.64 | $70.21 | $0.4232 | 1,459,101.0 | -0.21% |
| May 19, 2025 | $70.75 | $69.88 | $0.87 | 1,896,427.0 | +0.40% |
| May 16, 2025 | $70.47 | $69.84 | $0.63 | 1,939,258.0 | +0.74% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $71.61 | $69.60 | $2.01 | 12,456,306.0 | -0.63% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):