Get the Stockscreener App
70.13
1.16%
-0.82
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of February 21, 2025, is $70.13.
- Invesco S P 500 Quality Etf all-time high stock price is $71.22, occurred on February 19, 2025.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 275.63% to $70.13 now.
- The 52-week high stock price for SPHQ is $71.22, representing a 1.55% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPHQ is $57.17, indicating a -18.48% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2024 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $71.02 | $70.01 | $1.01 | 805,079.0 | -1.16% |
| Feb 20, 2025 | $71.10 | $70.61 | $0.49 | 711,510.0 | -0.38% |
| Feb 19, 2025 | $71.22 | $70.72 | $0.495 | 714,285.0 | +0.35% |
| Feb 18, 2025 | $71.02 | $70.67 | $0.355 | 753,294.0 | +0.21% |
| Feb 14, 2025 | $71.07 | $70.78 | $0.29 | 627,828.0 | -0.42% |
| Feb 13, 2025 | $71.12 | $70.36 | $0.76 | 1,009,035.0 | +1.01% |
| Feb 12, 2025 | $70.43 | $69.79 | $0.6381 | 881,817.0 | -0.21% |
| Feb 11, 2025 | $70.62 | $70.12 | $0.5037 | 537,424.0 | +0.26% |
| Feb 10, 2025 | $70.43 | $70.15 | $0.2801 | 1,825,707.0 | +0.64% |
| Feb 07, 2025 | $70.56 | $69.82 | $0.7377 | 825,685.0 | -0.53% |
| Feb 06, 2025 | $70.45 | $69.95 | $0.495 | 715,028.0 | +0.03% |
| Feb 05, 2025 | $70.29 | $69.48 | $0.81 | 591,299.0 | +0.89% |
| Feb 04, 2025 | $69.74 | $69.39 | $0.35 | 1,002,429.0 | -0.03% |
| Feb 03, 2025 | $69.89 | $68.80 | $1.09 | 979,139.0 | -0.11% |
| Jan 31, 2025 | $70.69 | $69.74 | $0.95 | 871,581.0 | -0.92% |
| Jan 30, 2025 | $70.54 | $69.94 | $0.60 | 813,142.0 | +1.25% |
| Jan 29, 2025 | $69.71 | $69.26 | $0.4499 | 723,185.0 | +0.01% |
| Jan 28, 2025 | $69.72 | $69.05 | $0.671 | 898,562.0 | +0.19% |
| Jan 27, 2025 | $69.40 | $68.50 | $0.90 | 1,105,200.0 | -0.01% |
| Jan 24, 2025 | $69.76 | $69.29 | $0.47 | 714,886.0 | -0.37% |
| Jan 23, 2025 | $69.67 | $69.15 | $0.52 | 12,048,379.0 | +0.65% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 12,784,638.0 | +0.53% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| Nov, 2023 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| Oct, 2023 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| Sep, 2023 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| Aug, 2023 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| Jul, 2023 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| Jun, 2023 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| May, 2023 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| Apr, 2023 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| Mar, 2023 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| Feb, 2023 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| Jan, 2023 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):