Invesco S P 500 Quality Etf (SPHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Quality Etf Stock (SPHQ) Price History

The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of September 04, 2026, is $85.32.

Invesco S P 500 Quality Etf all-time high stock price is $90.36, occurred on June 30, 2026.
The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 356.99% to $85.32 now.
The 52-week high stock price for SPHQ is $90.36, representing a 5.91% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SPHQ is $71.57, indicating a -16.12% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.

The table below shows more information about SPHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$85.59	$85.06	$0.53	797,433.0	+0.22%
Sep 03, 2026	$85.21	$84.33	$0.88	825,970.0	+0.42%
Sep 02, 2026	$84.85	$84.42	$0.43	944,391.0	+0.32%
Sep 01, 2026	$85.03	$84.33	$0.705	1,189,837.0	-1.05%
Aug 31, 2026	$85.54	$85.12	$0.4199	854,110.0	-0.36%
Aug 28, 2026	$86.37	$85.63	$0.74	816,190.0	-0.51%
Aug 27, 2026	$86.62	$85.85	$0.77	975,877.0	-0.42%
Aug 26, 2026	$86.69	$85.90	$0.7851	968,335.0	+0.50%
Aug 25, 2026	$86.41	$85.65	$0.759	941,634.0	+0.21%
Aug 24, 2026	$85.92	$85.29	$0.6348	842,492.0	-0.06%
Aug 21, 2026	$86.19	$85.60	$0.59	920,594.0	+0.43%
Aug 20, 2026	$86.43	$85.48	$0.95	1,236,202.0	-0.57%
Aug 19, 2026	$87.05	$86.04	$1.01	9,544,957.0	-0.72%
Aug 18, 2026	$87.16	$86.62	$0.535	821,805.0	-1.16%
Aug 17, 2026	$88.08	$87.63	$0.4496	1,197,397.0	+0.13%
Aug 14, 2026	$87.81	$87.25	$0.57	1,539,315.0	+0.17%
Aug 13, 2026	$87.47	$86.30	$1.17	1,313,023.0	+1.10%
Aug 12, 2026	$86.86	$86.37	$0.495	1,329,020.0	+0.60%
Aug 11, 2026	$86.52	$85.85	$0.6659	751,700.0	-0.01%
Aug 10, 2026	$86.25	$85.88	$0.375	1,191,949.0	+0.02%

Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$85.59	$84.33	$1.27	4,555,064.0	-0.09%
Aug, 2026	$88.08	$84.39	$3.69	31,381,298.0	+0.85%
Jul, 2026	$89.75	$83.15	$6.59	35,916,039.0	-6.02%
Jun, 2026	$90.36	$83.72	$6.64	40,920,474.0	+5.55%
May, 2026	$85.93	$80.29	$5.64	27,573,773.0	+5.28%
Apr, 2026	$81.16	$74.63	$6.53	27,156,463.0	+7.83%
Mar, 2026	$81.00	$73.21	$7.79	48,718,831.0	-7.10%
Feb, 2026	$81.05	$77.44	$3.61	34,012,390.0	+4.59%
Jan, 2026	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
Nov, 2025	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
Oct, 2025	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
Sep, 2025	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
Aug, 2025	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
Jul, 2025	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
Jun, 2025	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
May, 2025	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
Apr, 2025	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
Mar, 2025	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
Feb, 2025	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
Jan, 2025	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
Nov, 2024	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
Oct, 2024	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
Sep, 2024	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
Aug, 2024	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
Jul, 2024	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
Jun, 2024	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
May, 2024	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
Apr, 2024	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
Mar, 2024	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
Feb, 2024	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
Jan, 2024	$56.62	$53.04	$3.58	21,440,853.0	+2.96%