Get the Stockscreener App
84.92
0.81%
0.68
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of September 25, 2026, is $84.92.
- Invesco S P 500 Quality Etf all-time high stock price is $90.36, occurred on June 30, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 354.85% to $84.92 now.
- The 52-week high stock price for SPHQ is $90.36, representing a 6.41% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SPHQ is $71.57, indicating a -15.72% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $85.04 | $84.25 | $0.79 | 1,015,227.0 | +0.81% |
| Sep 24, 2026 | $84.58 | $83.95 | $0.625 | 750,183.0 | -0.43% |
| Sep 23, 2026 | $84.80 | $84.30 | $0.50 | 1,521,590.0 | -0.45% |
| Sep 22, 2026 | $85.03 | $84.39 | $0.6451 | 1,149,442.0 | +0.20% |
| Sep 21, 2026 | $84.98 | $84.00 | $0.98 | 1,002,025.0 | +1.05% |
| Sep 18, 2026 | $83.98 | $83.19 | $0.795 | 1,084,100.0 | +0.60% |
| Sep 17, 2026 | $83.99 | $83.20 | $0.7949 | 794,919.0 | +0.58% |
| Sep 16, 2026 | $83.88 | $82.52 | $1.36 | 2,182,702.0 | -0.52% |
| Sep 15, 2026 | $83.81 | $83.09 | $0.72 | 1,028,118.0 | -0.52% |
| Sep 14, 2026 | $84.11 | $83.33 | $0.78 | 950,181.0 | -0.89% |
| Sep 11, 2026 | $84.74 | $84.08 | $0.6649 | 931,091.0 | +0.98% |
| Sep 10, 2026 | $84.08 | $83.53 | $0.5404 | 878,603.0 | -0.81% |
| Sep 09, 2026 | $84.94 | $84.34 | $0.5975 | 764,399.0 | -0.74% |
| Sep 08, 2026 | $85.51 | $84.94 | $0.57 | 815,311.0 | -0.30% |
| Sep 04, 2026 | $85.59 | $85.06 | $0.53 | 797,433.0 | +0.22% |
| Sep 03, 2026 | $85.21 | $84.33 | $0.88 | 825,970.0 | +0.42% |
| Sep 02, 2026 | $84.85 | $84.42 | $0.43 | 944,391.0 | +0.32% |
| Sep 01, 2026 | $85.03 | $84.33 | $0.705 | 1,189,837.0 | -1.05% |
| Aug 31, 2026 | $85.54 | $85.12 | $0.4199 | 854,110.0 | -0.36% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $85.59 | $82.52 | $3.07 | 19,640,749.0 | -0.56% |
| Aug, 2026 | $88.08 | $84.39 | $3.69 | 31,381,298.0 | +0.85% |
| Jul, 2026 | $89.75 | $83.15 | $6.59 | 35,916,039.0 | -6.02% |
| Jun, 2026 | $90.36 | $83.72 | $6.64 | 40,920,474.0 | +5.55% |
| May, 2026 | $85.93 | $80.29 | $5.64 | 27,573,773.0 | +5.28% |
| Apr, 2026 | $81.16 | $74.63 | $6.53 | 27,156,463.0 | +7.83% |
| Mar, 2026 | $81.00 | $73.21 | $7.79 | 48,718,831.0 | -7.10% |
| Feb, 2026 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| Jan, 2026 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):