Get the Stockscreener App
77.80
0.03%
0.00
Invesco S P 500 Quality Etf Stock (SPHQ) Price History
The historical daily chart and data for Invesco S P 500 Quality Etf stock (SPHQ), show that the latest closing stock price as of January 28, 2026, is $77.80.
- Invesco S P 500 Quality Etf all-time high stock price is $78.09, occurred on January 15, 2026.
- The lowest Invesco S P 500 Quality Etf stock price recorded was $18.67 on August 24, 2015. Since then, Invesco S P 500 Quality Etf's stock price has risen over 316.71% to $77.80 now.
- The 52-week high stock price for SPHQ is $78.09, representing a 0.37% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SPHQ is $57.67, indicating a -25.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Quality Etf (SPHQ) stock in the beginning of 2025 was $53.40. The stock closed the year at $44.00, a loss of over -17.60% for the year.
The table below shows more information about SPHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $77.98 | $77.61 | $0.375 | 329,628.0 | +0.00% |
| Jan 27, 2026 | $77.92 | $77.43 | $0.4954 | 1,122,111.0 | +0.65% |
| Jan 26, 2026 | $77.38 | $77.06 | $0.315 | 909,837.0 | +0.61% |
| Jan 23, 2026 | $77.00 | $76.58 | $0.425 | 1,043,143.0 | -0.22% |
| Jan 22, 2026 | $77.60 | $76.88 | $0.72 | 1,792,032.0 | -0.30% |
| Jan 21, 2026 | $77.56 | $76.51 | $1.05 | 1,783,974.0 | +1.06% |
| Jan 20, 2026 | $77.06 | $76.30 | $0.76 | 1,876,364.0 | -1.38% |
| Jan 16, 2026 | $77.81 | $77.23 | $0.58 | 1,552,658.0 | -0.10% |
| Jan 15, 2026 | $78.09 | $77.50 | $0.5805 | 1,295,106.0 | +0.54% |
| Jan 14, 2026 | $77.23 | $76.50 | $0.7254 | 1,495,977.0 | -0.18% |
| Jan 13, 2026 | $77.55 | $77.08 | $0.475 | 2,199,207.0 | -0.44% |
| Jan 12, 2026 | $77.70 | $76.84 | $0.86 | 5,559,980.0 | +0.36% |
| Jan 09, 2026 | $77.47 | $76.66 | $0.805 | 1,690,949.0 | +1.15% |
| Jan 08, 2026 | $76.67 | $76.18 | $0.49 | 2,028,100.0 | +0.05% |
| Jan 07, 2026 | $77.23 | $76.40 | $0.83 | 1,814,872.0 | -1.07% |
| Jan 06, 2026 | $77.31 | $76.09 | $1.22 | 1,609,572.0 | +1.32% |
| Jan 05, 2026 | $76.55 | $75.68 | $0.865 | 3,786,999.0 | +1.11% |
| Jan 02, 2026 | $75.49 | $75.00 | $0.4836 | 1,980,830.0 | +0.48% |
| Dec 31, 2025 | $75.75 | $75.03 | $0.7167 | 846,197.0 | -0.91% |
| Dec 30, 2025 | $76.00 | $75.73 | $0.27 | 747,036.0 | -0.38% |
Invesco S P 500 Quality Etf Stock (SPHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $78.09 | $75.00 | $3.08 | 33,871,339.0 | +3.66% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| Nov, 2025 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| Oct, 2025 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| Sep, 2025 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| Aug, 2025 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| Jul, 2025 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| Jun, 2025 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| May, 2025 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| Apr, 2025 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| Mar, 2025 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| Feb, 2025 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| Jan, 2025 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Stock (SPHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| Nov, 2024 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| Oct, 2024 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| Sep, 2024 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| Aug, 2024 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| Jul, 2024 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| Jun, 2024 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| May, 2024 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| Apr, 2024 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| Mar, 2024 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| Feb, 2024 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| Jan, 2024 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.24%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):