Invesco S P 500 High Dividend Low Volatility Etf Stock (SPHD) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Low Volatility Etf stock (SPHD), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $52.82.
- Invesco S P 500 High Dividend Low Volatility Etf all-time high stock price is $54.04, occurred on July 28, 2026.
- The lowest Invesco S P 500 High Dividend Low Volatility Etf stock price recorded was $19.83 on August 24, 2015. Since then, Invesco S P 500 High Dividend Low Volatility Etf's stock price has risen over 62.46% to $52.82 now.
- The 52-week high stock price for SPHD is $54.04, representing a 2.31% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for SPHD is $47.26, indicating a 10.53% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P 500 High Dividend Low Volatility Etf (SPHD) stock in the beginning of 2025 was $48.36. The stock closed the year at $48.00, a loss of over 0.74% for the year.
The table below shows more information about SPHD historical price data:
Invesco S P 500 High Dividend Low Volatility Etf Stock (SPHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.