Invesco S P 500 High Beta Etf (SPHB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 High Beta Etf Stock (SPHB) Price History

The historical daily chart and data for Invesco S P 500 High Beta Etf stock (SPHB), show that the latest closing stock price as of November 05, 2024, is $88.41.

Invesco S P 500 High Beta Etf all-time high stock price is $91.95, occurred on October 15, 2024.
The lowest Invesco S P 500 High Beta Etf stock price recorded was $22.78 on February 11, 2016. Since then, Invesco S P 500 High Beta Etf's stock price has risen over 288.10% to $88.41 now.
The 52-week high stock price for SPHB is $91.95, representing a 4.00% increase from the current share price, occurred on October 15, 2024.
The 52-week low stock price for SPHB is $66.66, indicating a -24.60% decrease from the current share price, occurred on November 10, 2023.
The closing price of Invesco S P 500 High Beta Etf (SPHB) stock in the beginning of 2023 was $80.11. The stock closed the year at $62.33, a loss of over -22.19% for the year.

The table below shows more information about SPHB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$88.43	$86.97	$1.47	96,174.0	+1.68%
Nov 04, 2024	$87.83	$86.70	$1.13	260,113.0	-0.06%
Nov 01, 2024	$87.89	$86.87	$1.02	127,283.0	+0.46%
Oct 31, 2024	$88.17	$86.45	$1.72	216,044.0	-2.59%
Oct 30, 2024	$89.73	$88.75	$0.98	134,675.0	-1.89%
Oct 29, 2024	$90.77	$89.28	$1.49	122,766.0	+0.74%
Oct 28, 2024	$90.38	$89.92	$0.46	140,908.0	+0.59%
Oct 25, 2024	$90.48	$89.15	$1.33	113,310.0	+0.40%
Oct 24, 2024	$89.29	$88.60	$0.69	79,041.0	+0.63%
Oct 23, 2024	$89.38	$87.75	$1.63	96,081.0	-1.19%
Oct 22, 2024	$89.78	$89.15	$0.63	93,134.0	-0.73%
Oct 21, 2024	$90.74	$89.74	$1.00	108,131.0	-0.69%
Oct 18, 2024	$91.04	$90.51	$0.53	58,330.0	+0.42%
Oct 17, 2024	$91.52	$90.44	$1.08	65,278.0	-0.17%
Oct 16, 2024	$90.86	$90.18	$0.68	88,782.0	+0.68%
Oct 15, 2024	$91.95	$89.82	$2.13	508,883.0	-1.84%
Oct 14, 2024	$91.77	$90.84	$0.93	94,664.0	+1.04%
Oct 11, 2024	$90.94	$89.63	$1.31	75,404.0	+0.91%
Oct 10, 2024	$90.28	$89.25	$1.03	89,949.0	-0.53%
Oct 09, 2024	$90.56	$89.44	$1.12	85,634.0	+1.08%
Oct 08, 2024	$89.66	$88.75	$0.91	166,148.0	+0.54%

Invesco S P 500 High Beta Etf Stock (SPHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Beta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Beta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$88.43	$86.70	$1.73	579,744.0	+2.09%
Oct, 2024	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
Sep, 2024	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
Aug, 2024	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
Jul, 2024	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
Jun, 2024	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
May, 2024	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
Apr, 2024	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
Mar, 2024	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
Feb, 2024	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
Jan, 2024	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$83.37	$72.89	$10.48	11,585,194.0	+12.57%
Nov, 2023	$73.92	$63.22	$10.70	10,117,271.0	+13.95%
Oct, 2023	$70.95	$63.15	$7.80	14,439,922.0	-8.36%
Sep, 2023	$76.81	$68.39	$8.42	6,211,882.0	-7.80%
Aug, 2023	$80.14	$71.74	$8.40	11,745,203.0	-5.68%
Jul, 2023	$80.78	$74.23	$6.55	9,214,681.0	+5.52%
Jun, 2023	$76.69	$68.46	$8.23	9,705,937.0	+10.94%
May, 2023	$70.82	$64.66	$6.16	13,416,114.0	+2.42%
Apr, 2023	$69.80	$64.84	$4.96	11,858,326.0	-3.90%
Mar, 2023	$73.30	$64.47	$8.83	25,766,265.0	-1.07%
Feb, 2023	$77.54	$69.85	$7.69	14,614,445.0	-2.32%
Jan, 2023	$72.89	$61.64	$11.25	6,867,722.0	+16.16%

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$69.41	$60.45	$8.96	6,139,353.0	-8.71%
Nov, 2022	$69.10	$58.90	$10.20	10,059,925.0	+9.46%
Oct, 2022	$63.24	$54.60	$8.64	10,494,355.0	+8.69%
Sep, 2022	$68.76	$57.33	$11.43	8,816,173.0	-11.00%
Aug, 2022	$72.64	$64.37	$8.27	9,494,797.0	-4.92%
Jul, 2022	$68.06	$57.39	$10.67	12,929,964.0	+15.71%
Jun, 2022	$69.80	$56.56	$13.24	12,750,888.0	-14.01%
May, 2022	$72.00	$60.52	$11.48	21,174,390.0	+1.37%
Apr, 2022	$77.47	$66.66	$10.81	11,708,096.0	-11.48%
Mar, 2022	$78.83	$67.72	$11.11	10,897,338.0	+0.52%
Feb, 2022	$79.18	$68.49	$10.69	13,301,084.0	+1.59%
Jan, 2022	$81.29	$68.79	$12.50	25,123,621.0	-5.86%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%