Invesco S P 500 High Beta Etf (SPHB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 High Beta Etf Stock (SPHB) Price History

The historical daily chart and data for Invesco S P 500 High Beta Etf stock (SPHB), show that the latest closing stock price as of June 16, 2026, is $151.90.

Invesco S P 500 High Beta Etf all-time high stock price is $155.14, occurred on June 15, 2026.
The lowest Invesco S P 500 High Beta Etf stock price recorded was $22.78 on February 11, 2016. Since then, Invesco S P 500 High Beta Etf's stock price has risen over 566.81% to $151.90 now.
The 52-week high stock price for SPHB is $155.14, representing a 2.13% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPHB is $91.07, indicating a -40.05% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P 500 High Beta Etf (SPHB) stock in the beginning of 2025 was $80.11. The stock closed the year at $62.33, a loss of over -22.19% for the year.

The table below shows more information about SPHB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$155.8	$151.8	$4.03	211,884.0	-1.52%
Jun 15, 2026	$155.1	$153.6	$1.53	330,093.0	+3.70%
Jun 12, 2026	$149.6	$146.3	$3.36	510,611.0	+1.49%
Jun 11, 2026	$146.6	$140.4	$6.26	610,212.0	+4.90%
Jun 10, 2026	$145.4	$139.5	$5.90	785,010.0	-3.60%
Jun 09, 2026	$149.6	$139.0	$10.57	681,892.0	-0.66%
Jun 08, 2026	$147.2	$144.5	$2.71	519,426.0	+1.85%
Jun 05, 2026	$148.8	$142.2	$6.53	376,854.0	-5.67%
Jun 04, 2026	$152.6	$149.2	$3.39	301,762.0	-0.22%
Jun 03, 2026	$152.8	$150.3	$2.41	186,621.0	-0.67%
Jun 02, 2026	$153.3	$151.6	$1.72	140,337.0	+1.79%
Jun 01, 2026	$151.2	$148.1	$3.15	353,580.0	+0.31%
May 29, 2026	$150.4	$148.4	$1.95	210,254.0	+1.44%
May 28, 2026	$148.6	$144.9	$3.63	285,399.0	+1.11%
May 27, 2026	$147.3	$145.3	$1.98	487,992.0	+0.24%
May 26, 2026	$146.7	$144.2	$2.50	351,146.0	+2.79%
May 22, 2026	$142.9	$140.8	$2.05	425,380.0	+1.41%
May 21, 2026	$140.4	$136.9	$3.47	398,832.0	+1.69%
May 20, 2026	$137.7	$133.8	$3.89	501,117.0	+2.93%
May 19, 2026	$134.9	$132.1	$2.82	583,789.0	-1.37%

Invesco S P 500 High Beta Etf Stock (SPHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Beta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Beta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$155.8	$139.0	$16.78	5,220,166.0	+1.24%
May, 2026	$150.4	$132.1	$18.27	7,732,197.0	+11.50%
Apr, 2026	$135.1	$113.8	$21.30	7,903,316.0	+16.05%
Mar, 2026	$123.6	$110.6	$13.01	11,246,458.0	-5.81%
Feb, 2026	$126.6	$116.8	$9.78	6,105,115.0	+1.61%
Jan, 2026	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
Nov, 2025	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
Oct, 2025	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
Sep, 2025	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
Aug, 2025	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
Jul, 2025	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
Jun, 2025	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
May, 2025	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
Apr, 2025	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
Mar, 2025	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
Feb, 2025	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
Jan, 2025	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Stock (SPHB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
Nov, 2024	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
Oct, 2024	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
Sep, 2024	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
Aug, 2024	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
Jul, 2024	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
Jun, 2024	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
May, 2024	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
Apr, 2024	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
Mar, 2024	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
Feb, 2024	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
Jan, 2024	$82.57	$77.56	$5.01	16,921,302.0	-2.45%