Get the Stockscreener App
10.01
0.10%
0.010
After Hours:
10.01
Shepherd Ave Capital Acquisition Corp Stock (SPHAU) Price History
The historical daily chart and data for Shepherd Ave Capital Acquisition Corp stock (SPHAU), show that the latest closing stock price as of December 20, 2024, is $10.01.
- Shepherd Ave Capital Acquisition Corp all-time high stock price is $10.03, occurred on December 12, 2024.
- The lowest Shepherd Ave Capital Acquisition Corp stock price recorded was $9.99 on December 06, 2024. Since then, Shepherd Ave Capital Acquisition Corp's stock price has risen over 0.20% to $10.01 now.
- The 52-week high stock price for SPHAU is $10.03, representing a 0.20% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for SPHAU is $9.99, indicating a -0.20% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about SPHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.02 | $10.00 | $0.02 | 22,304.0 | +0.10% |
| Dec 19, 2024 | $10.02 | $10.00 | $0.02 | 21,524.0 | -0.18% |
| Dec 18, 2024 | $10.03 | $10.02 | $0.0115 | 1,874.0 | +0.18% |
| Dec 17, 2024 | $10.02 | $10.00 | $0.02 | 3,251.0 | +0.00% |
| Dec 16, 2024 | $10.01 | $10.00 | $0.010 | 473,734.0 | -0.10% |
| Dec 13, 2024 | $10.01 | $10.00 | $0.010 | 31,275.0 | +0.10% |
| Dec 12, 2024 | $10.03 | $10.00 | $0.03 | 455,901.0 | +0.10% |
| Dec 11, 2024 | $10.01 | $9.99 | $0.015 | 555,253.0 | -0.10% |
| Dec 10, 2024 | $10.00 | $9.99 | $0.010 | 52,621.0 | +0.10% |
| Dec 09, 2024 | $10.00 | $9.99 | $0.010 | 123,710.0 | +0.00% |
Shepherd Ave Capital Acquisition Corp Stock (SPHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shepherd Ave Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shepherd Ave Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shepherd Ave Capital Acquisition Corp Stock (SPHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.03 | $9.99 | $0.04 | 2,227,362.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):