Get the Stockscreener App
6.79
7.61%
0.48
Whitecap Resources Inc Stock (SPGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Whitecap Resources Inc Stock (SPGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitecap Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitecap Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitecap Resources Inc Stock (SPGYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Whitecap Resources Inc Stock (SPGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.40 | $6.24 | $0.16 | 3,958,983.0 | +1.28% |
| May, 2025 | $6.51 | $5.48 | $1.03 | 55,668,835.0 | +9.68% |
| Apr, 2025 | $6.49 | $4.90 | $1.59 | 10,143,841.0 | -11.94% |
| Mar, 2025 | $7.10 | $5.46 | $1.63 | 16,105,136.0 | -5.04% |
| Feb, 2025 | $7.14 | $6.00 | $1.14 | 3,188,481.0 | +3.23% |
| Jan, 2025 | $7.49 | $6.58 | $0.905 | 3,592,507.0 | -7.19% |
Whitecap Resources Inc Stock (SPGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $6.51 | $0.80 | 3,012,509.0 | -3.03% |
| Nov, 2024 | $7.70 | $7.08 | $0.6175 | 2,426,646.0 | -2.42% |
| Oct, 2024 | $8.30 | $7.39 | $0.91 | 3,475,374.0 | +0.13% |
| Sep, 2024 | $7.87 | $6.93 | $0.94 | 4,208,294.0 | -2.34% |
| Aug, 2024 | $7.85 | $6.90 | $0.95 | 3,011,349.0 | -1.09% |
| Jul, 2024 | $7.73 | $7.20 | $0.5285 | 5,871,522.0 | +5.36% |
| Jun, 2024 | $7.80 | $7.02 | $0.78 | 3,176,924.0 | -6.40% |
| May, 2024 | $7.86 | $7.22 | $0.64 | 2,335,750.0 | +3.03% |
| Apr, 2024 | $7.99 | $7.24 | $0.75 | 1,257,699.0 | +0.00% |
| Mar, 2024 | $7.62 | $6.75 | $0.87 | 1,970,357.0 | +8.95% |
| Feb, 2024 | $7.12 | $6.02 | $1.10 | 3,231,082.0 | +7.46% |
| Jan, 2024 | $6.86 | $6.06 | $0.795 | 1,651,572.0 | -3.70% |
3.83%
5.74%
Cap:
|
Volume (24h):